Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.215 | 18,013.160 | 4,610,000 | 4,260,000 | 1.704 | 3,470,000 | 0.200 | 430,000 | 0.206 |
17/09/2024 | 0.181 | 17,660.020 | 5,350,000 | 7,300,000 | 2.920 | 4,770,000 | 0.179 | 390,000 | 0.178 |
16/09/2024 | 0.159 | 17,422.120 | 8,570,000 | 11,680,000 | 4.672 | 1,680,000 | 0.154 | 6,590,000 | 0.152 |
13/09/2024 | 0.157 | 17,369.090 | 3,670,000 | 6,770,000 | 2.708 | 3,440,000 | 0.162 | 210,000 | 0.158 |
12/09/2024 | 0.145 | 17,240.390 | 4,700,000 | 10,000,000 | 4.000 | 4,110,000 | 0.146 | 100,000 | 0.151 |
11/09/2024 | 0.130 | 17,108.710 | 9,360,000 | 14,010,000 | 5.604 | 1,210,000 | 0.124 | 4,320,000 | 0.124 |
10/09/2024 | 0.143 | 17,234.090 | 6,260,000 | 10,900,000 | 4.360 | 1,790,000 | 0.148 | 3,410,000 | 0.141 |
09/09/2024 | 0.136 | 17,196.960 | 2,290,000 | 9,280,000 | 3.712 | 1,010,000 | 0.131 | 530,000 | 0.135 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 17,444.300 | 6,300,000 | 9,760,000 | 3.904 | 250,000 | 0.157 | 5,540,000 | 0.163 |
04/09/2024 | 0.163 | 17,457.340 | 2,920,000 | 4,470,000 | 1.788 | 1,370,000 | 0.163 | 1,550,000 | 0.160 |
03/09/2024 | 0.180 | 17,651.490 | 250,000 | 4,290,000 | 1.716 | 120,000 | 0.184 | 130,000 | 0.176 |
02/09/2024 | 0.180 | 17,691.970 | 1,920,000 | 4,280,000 | 1.712 | 260,000 | 0.184 | 1,660,000 | 0.189 |
30/08/2024 | 0.214 | 17,989.070 | 5,360,000 | 2,880,000 | 1.152 | 3,280,000 | 0.214 | 2,030,000 | 0.213 |
29/08/2024 | 0.192 | 17,786.320 | 580,000 | 4,130,000 | 1.652 | 300,000 | 0.191 | 280,000 | 0.174 |
28/08/2024 | 0.180 | 17,692.450 | 920,000 | 4,150,000 | 1.660 | 110,000 | 0.181 | 810,000 | 0.191 |
27/08/2024 | 0.201 | 17,874.670 | 1,300,000 | 3,450,000 | 1.380 | 630,000 | 0.195 | 670,000 | 0.186 |
26/08/2024 | 0.194 | 17,798.730 | 1,320,000 | 3,410,000 | 1.364 | 780,000 | 0.193 | 540,000 | 0.191 |
23/08/2024 | 0.176 | 17,612.100 | 1,150,000 | 3,650,000 | 1.460 | 600,000 | 0.176 | 550,000 | 0.168 |
22/08/2024 | 0.178 | 17,641.000 | 6,140,000 | 3,700,000 | 1.480 | 3,540,000 | 0.171 | 2,310,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |