69701 BP#HSI RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69701 BP#HSI RC2611C (R BULL)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.375	19,229.970	0	80,000	0.032
21/11/2024	0.405	19,601.110	0	80,000	0.032
20/11/2024	0.410	19,705.010	0	80,000	0.032
19/11/2024	0.410	19,663.670	10,000	80,000	0.032			10,000	0.415
18/11/2024	0.395	19,576.610	0	70,000	0.028
15/11/2024	0.390	19,426.340	0	70,000	0.028
14/11/2024	0.390	19,435.810	0	70,000	0.028
13/11/2024	0.425	19,823.450	0	70,000	0.028
12/11/2024	0.425	19,846.880	0	70,000	0.028
11/11/2024	0.475	20,426.930	10,000	70,000	0.028			10,000	0.475
08/11/2024	0.520	20,728.190	0	60,000	0.024
07/11/2024	0.530	20,953.340	100,000	60,000	0.024	100,000	0.521
06/11/2024	0.490	20,538.380	180,000	160,000	0.064	40,000	0.493	140,000	0.480
05/11/2024	0.530	21,006.970	0	60,000	0.024
04/11/2024	0.485	20,567.520	0	60,000	0.024
01/11/2024	0.485	20,506.430	0	60,000	0.024
31/10/2024	0.475	20,317.330	0	60,000	0.024
30/10/2024	0.475	20,380.640	0	60,000	0.024
29/10/2024	0.500	20,701.140	0	60,000	0.024
28/10/2024	0.495	20,599.360	0	60,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.