69720 MS#HSI RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69720 MS#HSI RC2806A (R BULL)

Nominal

0.196 -0.003 (-1.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.199	19,229.970	1,050,000	1,530,000	1.545			1,050,000	0.230
21/11/2024	0.236	19,601.110	0	480,000	0.485
20/11/2024	0.239	19,705.010	20,000	480,000	0.485	20,000	0.233
19/11/2024	0.233	19,663.670	0	500,000	0.505
18/11/2024	0.229	19,576.610	0	500,000	0.505
15/11/2024	0.220	19,426.340	1,030,000	500,000	0.505	1,010,000	0.224	20,000	0.226
14/11/2024	0.215	19,435.810	0	1,490,000	1.505
13/11/2024	0.249	19,823.450	1,010,000	1,490,000	1.505			1,010,000	0.234
12/11/2024	0.260	19,846.880	0	480,000	0.485
11/11/2024	0.315	20,426.930	0	480,000	0.485
08/11/2024	0.350	20,728.190	0	480,000	0.485
07/11/2024	0.350	20,953.340	0	480,000	0.485
06/11/2024	0.325	20,538.380	0	480,000	0.485
05/11/2024	0.360	21,006.970	0	480,000	0.485
04/11/2024	0.315	20,567.520	0	480,000	0.485
01/11/2024	0.310	20,506.430	0	480,000	0.485
31/10/2024	0.305	20,317.330	0	480,000	0.485
30/10/2024	0.305	20,380.640	0	480,000	0.485
29/10/2024	0.330	20,701.140	0	480,000	0.485
28/10/2024	0.320	20,599.360	0	480,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.