Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69734 UB#TENCTRP2810F (R BEAR)
Nominal 
0.051 +0.004 (+8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.047 | 605.000 | 7,925,000 | 6,555,000 | 6.550 | 2,710,000 | 0.045 | 1,915,000 | 0.045 |
| 05/12/2025 | 0.040 | 610.000 | 9,410,000 | 7,350,000 | 7.350 | 2,300,000 | 0.043 | 3,585,000 | 0.044 |
| 04/12/2025 | 0.040 | 612.000 | 9,465,000 | 6,065,000 | 6.070 | 2,220,000 | 0.042 | 3,670,000 | 0.041 |
| 03/12/2025 | 0.038 | 611.000 | 17,560,000 | 4,615,000 | 4.610 | 3,770,000 | 0.039 | 8,155,000 | 0.039 |
| 02/12/2025 | 0.031 | 617.000 | 2,240,000 | 230,000 | 0.230 | 1,005,000 | 0.032 | 1,235,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |