Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69817 JP#TENCTRC2506M (R BULL)
Nominal 
0.066 -0.004 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.070 | 400.000 | 5,760,000 | 27,260,000 | 27.260 | 1,015,000 | 0.072 | 980,000 | 0.072 |
| 27/11/2024 | 0.077 | 402.800 | 21,850,000 | 27,295,000 | 27.295 | 8,840,000 | 0.067 | 6,290,000 | 0.064 |
| 26/11/2024 | 0.058 | 393.800 | 9,400,000 | 29,845,000 | 29.845 | 2,640,000 | 0.058 | 3,035,000 | 0.062 |
| 25/11/2024 | 0.059 | 395.200 | 12,305,000 | 29,450,000 | 29.450 | 3,460,000 | 0.063 | 5,805,000 | 0.066 |
| 22/11/2024 | 0.073 | 400.600 | 8,405,000 | 27,105,000 | 27.105 | 2,990,000 | 0.081 | 4,575,000 | 0.078 |
| 21/11/2024 | 0.088 | 407.600 | 5,225,000 | 25,520,000 | 25.520 | 655,000 | 0.092 | 2,475,000 | 0.091 |
| 20/11/2024 | 0.096 | 410.800 | 6,230,000 | 23,700,000 | 23.700 | 1,380,000 | 0.089 | 1,425,000 | 0.091 |
| 19/11/2024 | 0.086 | 406.200 | 8,510,000 | 23,655,000 | 23.655 | 3,455,000 | 0.084 | 1,715,000 | 0.083 |
| 18/11/2024 | 0.080 | 404.200 | 15,395,000 | 25,395,000 | 25.395 | 3,390,000 | 0.086 | 5,060,000 | 0.083 |
| 15/11/2024 | 0.073 | 401.000 | 11,555,000 | 23,725,000 | 23.725 | 3,010,000 | 0.077 | 5,310,000 | 0.076 |
| 14/11/2024 | 0.081 | 403.400 | 22,070,000 | 21,425,000 | 21.425 | 7,965,000 | 0.089 | 5,515,000 | 0.090 |
| 13/11/2024 | 0.086 | 403.800 | 38,990,000 | 23,875,000 | 23.875 | 3,570,000 | 0.073 | 15,320,000 | 0.068 |
| 12/11/2024 | 0.079 | 403.800 | 10,860,000 | 12,125,000 | 12.125 | 370,000 | 0.089 | 9,965,000 | 0.082 |
| 11/11/2024 | 0.096 | 413.200 | 2,215,000 | 2,530,000 | 2.530 | 505,000 | 0.094 | 1,460,000 | 0.095 |
| 08/11/2024 | 0.118 | 420.800 | 1,300,000 | 1,575,000 | 1.575 | 300,000 | 0.135 | 735,000 | 0.124 |
| 07/11/2024 | 0.131 | 428.400 | 1,580,000 | 1,140,000 | 1.140 | 625,000 | 0.120 | 750,000 | 0.120 |
| 06/11/2024 | 0.113 | 419.800 | 2,420,000 | 1,015,000 | 1.015 | 1,625,000 | 0.117 | 550,000 | 0.119 |
| 05/11/2024 | 0.128 | 427.800 | 3,025,000 | 2,090,000 | 2.090 | 1,440,000 | 0.109 | 1,255,000 | 0.114 |
| 04/11/2024 | 0.110 | 419.000 | 6,020,000 | 2,275,000 | 2.275 | 2,395,000 | 0.113 | 3,425,000 | 0.113 |
| 01/11/2024 | 0.112 | 419.200 | 610,000 | 1,245,000 | 1.245 | 405,000 | 0.103 | 5,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |