69821 BP#HSI RC2901O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69821 BP#HSI RC2901O (R BULL)

Nominal

0.239 +0.058 (+32.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.181	24,382.470	1,470,000	810,000	0.324	400,000	0.178	1,050,000	0.182
20/03/2026	0.265	25,277.320	20,000	160,000	0.064			20,000	0.265
19/03/2026	0.280	25,500.580	0	140,000	0.056
18/03/2026	0.325	26,025.420	0	140,000	0.056
17/03/2026	0.315	25,868.540	0	140,000	0.056
16/03/2026	0.305	25,834.020	0	140,000	0.056
13/03/2026	0.280	25,465.600	0	140,000	0.056
12/03/2026	0.305	25,716.760	0	140,000	0.056
11/03/2026	0.310	25,898.760	0	140,000	0.056
10/03/2026	0.310	25,959.900	50,000	140,000	0.056	50,000	0.295
09/03/2026	0.260	25,408.460	610,000	190,000	0.076	210,000	0.249	400,000	0.224
06/03/2026	0.295	25,757.290	90,000	0	0.000	90,000	0.293
05/03/2026	0.265	25,321.340	500,000	90,000	0.036	500,000	0.272
04/03/2026	0.245	25,249.480	1,290,000	590,000	0.236	450,000	0.236	840,000	0.236
03/03/2026	0.300	25,768.080	0	200,000	0.080
02/03/2026	0.325	26,059.850	200,000	200,000	0.080			200,000	0.343
27/02/2026	0.370	26,630.540	0	0	0.000
26/02/2026	0.355	26,381.020	0	0	0.000
25/02/2026	0.380	26,765.720	0	0	0.000
24/02/2026	0.380	26,590.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.