69829 SG#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69829 SG#HSI RP2504N (R BEAR)

Nominal

0.072 +0.005 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.067	23,787.930	15,160,000	19,580,000	4.895	6,490,000	0.072	8,010,000	0.066
25/02/2025	0.103	23,034.020	16,390,000	18,060,000	4.515	1,040,000	0.108	15,240,000	0.100
24/02/2025	0.084	23,341.610	12,480,000	3,860,000	0.965	11,240,000	0.079	1,160,000	0.080
21/02/2025	0.079	23,477.920	8,850,000	13,940,000	3.485	930,000	0.093	7,870,000	0.098
20/02/2025	0.124	22,576.980	3,330,000	7,000,000	1.750	820,000	0.124	2,500,000	0.117
19/02/2025	0.109	22,944.240	530,000	5,320,000	1.330	280,000	0.113	250,000	0.112
18/02/2025	0.107	22,976.810	1,300,000	5,350,000	1.338	230,000	0.110	1,070,000	0.109
17/02/2025	0.127	22,616.230	480,000	4,510,000	1.128	290,000	0.124	190,000	0.117
14/02/2025	0.129	22,620.330	4,140,000	4,610,000	1.152			4,140,000	0.132
13/02/2025	0.168	21,814.370	180,000	470,000	0.118	10,000	0.162	170,000	0.147
12/02/2025	0.169	21,857.920	180,000	310,000	0.078			180,000	0.175
11/02/2025	0.194	21,294.860	0	130,000	0.032
10/02/2025	0.185	21,521.980	20,000	130,000	0.032			20,000	0.190
07/02/2025	0.202	21,133.540	20,000	110,000	0.028			20,000	0.204
06/02/2025	0.217	20,891.620	0	90,000	0.022
05/02/2025	0.228	20,597.090	0	90,000	0.022
04/02/2025	0.220	20,789.960	80,000	90,000	0.022	30,000	0.237	50,000	0.228
03/02/2025	0.248	20,217.260	0	70,000	0.017
28/01/2025	0.248	20,225.110	0	70,000	0.017
27/01/2025	0.255	20,197.770	0	70,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.