69846 HS#PETCHRC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69846 HS#PETCHRC2611E (R BULL)

Nominal

0.034 -0.001 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.035	5.540	0	0	0.000
27/11/2024	0.037	5.580	0	0	0.000
26/11/2024	0.035	5.550	0	0	0.000
25/11/2024	0.035	5.540	1,400,000	0	0.000	700,000	0.040	700,000	0.041
22/11/2024	0.034	5.550	700,000	0	0.000	350,000	0.038	350,000	0.046
21/11/2024	0.040	5.610	800,000	0	0.000	400,000	0.043	400,000	0.043
20/11/2024	0.045	5.660	1,700,000	0	0.000	850,000	0.045	850,000	0.044
19/11/2024	0.044	5.640	1,400,000	0	0.000	700,000	0.044	700,000	0.046
18/11/2024	0.041	5.590	700,000	0	0.000	350,000	0.043	350,000	0.042
15/11/2024	0.028	5.470	0	0	0.000
14/11/2024	0.028	5.460	0	0	0.000
13/11/2024	0.036	5.550	0	0	0.000
12/11/2024	0.033	5.530	2,000,000	0	0.000	1,000,000	0.032	1,000,000	0.043
11/11/2024	0.045	5.660	1,100,000	0	0.000	550,000	0.042	550,000	0.038
08/11/2024	0.051	5.720	2,500,000	0	0.000	1,250,000	0.057	1,250,000	0.058
07/11/2024	0.058	5.820	1,200,000	0	0.000	600,000	0.058	600,000	0.055
06/11/2024	0.057	5.790	1,900,000	0	0.000	950,000	0.060	950,000	0.065
05/11/2024	0.072	5.980	0	0	0.000
04/11/2024	0.065	5.890	800,000	0	0.000	400,000	0.065	400,000	0.063
01/11/2024	0.067	5.900	400,000	0	0.000	200,000	0.069	200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.