Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69855 DS#HSI RP28043 (R BEAR)
Nominal 
0.095 -0.004 (-4.040%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.099 | 25,540.780 | 430,000 | 0.000 | 430,000 | 0.100 | |||
| 09/12/2025 | 0.106 | 25,434.230 | 70,000 | 430,000 | 0.430 | 60,000 | 0.085 | ||
| 08/12/2025 | 0.072 | 25,765.360 | 3,380,000 | 490,000 | 0.490 | 1,440,000 | 0.062 | ||
| 05/12/2025 | 0.044 | 26,085.080 | 48,240,000 | 1,930,000 | 1.930 | 20,470,000 | 0.054 | 22,400,000 | 0.055 |
| 04/12/2025 | 0.059 | 25,935.900 | 800,000 | 0.000 | 400,000 | 0.081 | 400,000 | 0.073 | |
| 03/12/2025 | 0.075 | 25,760.730 | 20,000 | 0.000 | 10,000 | 0.060 | 10,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |