69859 HU#HSI RC2609R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69859 HU#HSI RC2609R (R BULL)

Nominal

0.215 -0.004 (-1.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.219	19,229.970	200,000	24,210,000	16.140			200,000	0.229
21/11/2024	0.248	19,601.110	200,000	24,010,000	16.007			200,000	0.248
20/11/2024	0.250	19,705.010	0	23,810,000	15.873
19/11/2024	0.250	19,663.670	0	23,810,000	15.873
18/11/2024	0.246	19,576.610	0	23,810,000	15.873
15/11/2024	0.238	19,426.340	0	23,810,000	15.873
14/11/2024	0.238	19,435.810	400,000	23,810,000	15.873			400,000	0.243
13/11/2024	0.260	19,823.450	400,000	23,410,000	15.607			400,000	0.250
12/11/2024	0.275	19,846.880	20,000	23,010,000	15.340			20,000	0.280
11/11/2024	0.330	20,426.930	0	22,990,000	15.327
08/11/2024	0.365	20,728.190	0	22,990,000	15.327
07/11/2024	0.365	20,953.340	0	22,990,000	15.327
06/11/2024	0.340	20,538.380	0	22,990,000	15.327
05/11/2024	0.370	21,006.970	0	22,990,000	15.327
04/11/2024	0.330	20,567.520	0	22,990,000	15.327
01/11/2024	0.330	20,506.430	0	22,990,000	15.327
31/10/2024	0.330	20,317.330	0	22,990,000	15.327
30/10/2024	0.330	20,380.640	0	22,990,000	15.327
29/10/2024	0.340	20,701.140	0	22,990,000	15.327
28/10/2024	0.340	20,599.360	0	22,990,000	15.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.