Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69869 SG#MTUANRC2503C (R BULL)
Nominal 
0.800 -0.070 (-8.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.870 | 199.900 | 150,000 | 730,000 | 1.217 | 140,000 | 0.820 | 10,000 | 0.870 |
| 06/11/2024 | 0.750 | 189.300 | 40,000 | 860,000 | 1.433 | 40,000 | 0.745 | ||
| 05/11/2024 | 0.790 | 193.800 | 10,000 | 900,000 | 1.500 | 10,000 | 0.780 | ||
| 04/11/2024 | 0.730 | 187.700 | 0 | 910,000 | 1.517 | ||||
| 01/11/2024 | 0.730 | 187.600 | 0 | 910,000 | 1.517 | ||||
| 31/10/2024 | 0.700 | 182.500 | 0 | 910,000 | 1.517 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 910,000 | 1.517 | ||||
| 29/10/2024 | 0.750 | 189.300 | 60,000 | 910,000 | 1.517 | 60,000 | 0.775 | ||
| 28/10/2024 | 0.730 | 185.200 | 120,000 | 970,000 | 1.617 | 110,000 | 0.730 | 10,000 | 0.730 |
| 25/10/2024 | 0.720 | 184.900 | 140,000 | 1,070,000 | 1.783 | 60,000 | 0.753 | 80,000 | 0.740 |
| 24/10/2024 | 0.740 | 187.000 | 390,000 | 1,050,000 | 1.750 | 140,000 | 0.750 | 250,000 | 0.773 |
| 23/10/2024 | 0.810 | 194.900 | 170,000 | 940,000 | 1.567 | 120,000 | 0.807 | 30,000 | 0.813 |
| 22/10/2024 | 0.710 | 184.800 | 2,710,000 | 1,030,000 | 1.717 | 1,300,000 | 0.711 | 1,290,000 | 0.704 |
| 21/10/2024 | 0.680 | 181.200 | 3,560,000 | 1,040,000 | 1.733 | 1,760,000 | 0.707 | 1,730,000 | 0.719 |
| 18/10/2024 | 0.720 | 185.400 | 3,580,000 | 1,070,000 | 1.783 | 1,850,000 | 0.664 | 1,660,000 | 0.644 |
| 17/10/2024 | 0.560 | 170.200 | 2,150,000 | 1,260,000 | 2.100 | 960,000 | 0.613 | 1,190,000 | 0.613 |
| 16/10/2024 | 0.600 | 173.200 | 8,610,000 | 1,030,000 | 1.717 | 4,360,000 | 0.611 | 3,970,000 | 0.606 |
| 15/10/2024 | 0.560 | 170.800 | 340,000 | 1,420,000 | 2.367 | 130,000 | 0.595 | 180,000 | 0.563 |
| 14/10/2024 | 0.700 | 183.600 | 2,790,000 | 1,370,000 | 2.283 | 1,590,000 | 0.686 | 1,170,000 | 0.671 |
| 10/10/2024 | 0.800 | 193.700 | 10,120,000 | 1,790,000 | 2.983 | 5,860,000 | 0.791 | 4,240,000 | 0.802 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |