69878 SG#TENCTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69878 SG#TENCTRP2812M (R BEAR)

Nominal

0.208 -0.012 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.220	599.500	0	10,020,000	10.020
23/01/2026	0.224	595.000	0	10,020,000	10.020
22/01/2026	0.222	597.500	0	10,020,000	10.020
21/01/2026	0.214	602.500	0	10,020,000	10.020
20/01/2026	0.214	601.000	0	10,020,000	10.020
19/01/2026	0.199	610.000	0	10,020,000	10.020
16/01/2026	0.192	617.500	30,000	10,020,000	10.020	15,000	0.189	15,000	0.178
15/01/2026	0.181	622.000	15,000	10,020,000	10.020			15,000	0.179
14/01/2026	0.170	633.000	0	10,005,000	10.005
13/01/2026	0.179	627.500	0	10,005,000	10.005
12/01/2026	0.183	623.000	0	10,005,000	10.005
09/01/2026	0.197	611.000	0	10,005,000	10.005
08/01/2026	0.191	616.000	0	10,005,000	10.005
07/01/2026	0.175	624.500	0	10,005,000	10.005
06/01/2026	0.169	632.500	0	10,005,000	10.005
05/01/2026	0.181	624.500	0	10,005,000	10.005
02/01/2026	0.183	623.000	0	10,005,000	10.005
31/12/2025	0.218	599.000	0	10,005,000	10.005
30/12/2025	0.218	600.000	610,000	10,005,000	10.005	610,000	0.222
29/12/2025	0.217	596.500	835,000	10,615,000	10.615	225,000	0.206	610,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.