69886 BP#HSI RC2901T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69886 BP#HSI RC2901T (R BULL)

Nominal

0.097 +0.007 (+7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.090	23,336.280	6,310,000	3,540,000	2.360	1,250,000	0.094	3,990,000	0.096
22/06/2026	0.134	23,768.520	3,060,000	800,000	0.533	1,270,000	0.131	1,560,000	0.115
18/06/2026	0.142	23,924.810	1,110,000	510,000	0.340	300,000	0.144	810,000	0.150
17/06/2026	0.188	24,312.160	0	0	0.000
16/06/2026	0.204	24,493.950	0	0	0.000
15/06/2026	0.240	24,842.670	0	0	0.000
12/06/2026	0.221	24,718.100	0	0	0.000
11/06/2026	0.178	24,249.290	370,000	0	0.000	230,000	0.184	140,000	0.169
10/06/2026	0.194	24,407.960	190,000	90,000	0.060	50,000	0.192	140,000	0.191
09/06/2026	0.212	24,565.900	40,000	0	0.000	20,000	0.214	20,000	0.206
08/06/2026	0.215	24,657.060	400,000	0	0.000	200,000	0.220	200,000	0.205
05/06/2026	0.250	24,961.950	0	0	0.000
04/06/2026	0.280	25,253.400	0	0	0.000
03/06/2026	0.315	25,633.210	0	0	0.000
02/06/2026	0.345	26,038.320	0	0	0.000
01/06/2026	0.285	25,398.180	0	0	0.000
29/05/2026	0.265	25,182.390	0	0	0.000
28/05/2026	0.245	25,006.160	100,000	0	0.000	50,000	0.245	50,000	0.232
27/05/2026	0.275	25,328.230	0	0	0.000
26/05/2026	0.295	25,599.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.