69887 BP#HSI RC2901U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69887 BP#HSI RC2901U (R BULL)

Nominal

0.375 -0.020 (-5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.395	26,885.240	1,220,000	200,000	0.100	610,000	0.395	610,000	0.360
04/02/2026	0.405	26,847.320	590,000	200,000	0.100	590,000	0.410
03/02/2026	0.390	26,834.770	40,000	790,000	0.395	20,000	0.415	20,000	0.375
02/02/2026	0.385	26,775.570	690,000	790,000	0.395			690,000	0.392
30/01/2026	0.455	27,387.110	20,000	100,000	0.050			20,000	0.470
29/01/2026	0.510	27,968.090	20,000	80,000	0.040	20,000	0.505
28/01/2026	0.485	27,826.910	10,000	100,000	0.050	10,000	0.465
27/01/2026	0.430	27,126.950	650,000	110,000	0.055	650,000	0.421
26/01/2026	0.390	26,765.520	0	760,000	0.380
23/01/2026	0.390	26,749.510	0	760,000	0.380
22/01/2026	0.375	26,629.960	0	760,000	0.380
21/01/2026	0.375	26,585.060	0	760,000	0.380
20/01/2026	0.375	26,487.510	60,000	760,000	0.380			60,000	0.379
19/01/2026	0.380	26,563.900	590,000	700,000	0.350			590,000	0.380
16/01/2026	0.400	26,844.960	10,000	110,000	0.055			10,000	0.400
15/01/2026	0.415	26,923.620	30,000	100,000	0.050	30,000	0.440
14/01/2026	0.415	26,999.810	10,000	130,000	0.065	10,000	0.415
13/01/2026	0.400	26,848.470	20,000	140,000	0.070	10,000	0.420	10,000	0.400
12/01/2026	0.380	26,608.480	0	140,000	0.070
09/01/2026	0.345	26,231.790	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.