Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.120 | 18,013.160 | 3,570,000 | 20,420,000 | 5.100 | 2,070,000 | 0.116 | 1,500,000 | 0.121 |
17/09/2024 | 0.104 | 17,660.020 | 2,010,000 | 20,990,000 | 5.250 | 1,980,000 | 0.103 | 30,000 | 0.103 |
16/09/2024 | 0.092 | 17,422.120 | 530,000 | 22,940,000 | 5.730 | 200,000 | 0.087 | 330,000 | 0.086 |
13/09/2024 | 0.091 | 17,369.090 | 4,800,000 | 22,810,000 | 5.700 | 2,860,000 | 0.094 | 1,340,000 | 0.094 |
12/09/2024 | 0.085 | 17,240.390 | 2,430,000 | 24,330,000 | 6.080 | 2,290,000 | 0.085 | 140,000 | 0.086 |
11/09/2024 | 0.077 | 17,108.710 | 1,710,000 | 26,480,000 | 6.620 | 420,000 | 0.078 | 1,290,000 | 0.076 |
10/09/2024 | 0.084 | 17,234.090 | 5,440,000 | 25,610,000 | 6.400 | 2,320,000 | 0.083 | ||
09/09/2024 | 0.080 | 17,196.960 | 9,010,000 | 27,930,000 | 6.980 | 2,650,000 | 0.080 | 6,320,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 17,444.300 | 4,580,000 | 24,260,000 | 6.070 | 610,000 | 0.094 | 3,470,000 | 0.090 |
04/09/2024 | 0.095 | 17,457.340 | 1,260,000 | 21,400,000 | 5.350 | 100,000 | 0.096 | 1,160,000 | 0.093 |
03/09/2024 | 0.103 | 17,651.490 | 1,970,000 | 20,340,000 | 5.080 | 1,970,000 | 0.104 | ||
02/09/2024 | 0.103 | 17,691.970 | 3,380,000 | 22,310,000 | 5.580 | 3,380,000 | 0.105 | ||
30/08/2024 | 0.120 | 17,989.070 | 3,110,000 | 18,930,000 | 4.730 | 2,300,000 | 0.121 | 810,000 | 0.123 |
29/08/2024 | 0.107 | 17,786.320 | 1,060,000 | 20,420,000 | 5.100 | 330,000 | 0.106 | 730,000 | 0.103 |
28/08/2024 | 0.104 | 17,692.450 | 1,400,000 | 20,020,000 | 5.000 | 70,000 | 0.106 | 1,330,000 | 0.105 |
27/08/2024 | 0.113 | 17,874.670 | 430,000 | 18,760,000 | 4.690 | 430,000 | 0.111 | ||
26/08/2024 | 0.110 | 17,798.730 | 1,010,000 | 19,190,000 | 4.800 | 510,000 | 0.108 | 500,000 | 0.108 |
23/08/2024 | 0.102 | 17,612.100 | 70,000 | 19,200,000 | 4.800 | 70,000 | 0.099 | ||
22/08/2024 | 0.102 | 17,641.000 | 900,000 | 19,130,000 | 4.780 | 810,000 | 0.097 | 90,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |