Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69902 MS#HSI RC2805A (R BULL)
Nominal 
0.208 +0.002 (+0.971%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.206 | 19,366.960 | 0 | 6,940,000 | 7.010 | ||||
| 27/11/2024 | 0.226 | 19,603.130 | 2,890,000 | 6,940,000 | 7.010 | 2,890,000 | 0.190 | ||
| 26/11/2024 | 0.186 | 19,159.200 | 2,230,000 | 4,050,000 | 4.091 | 2,230,000 | 0.183 | ||
| 25/11/2024 | 0.189 | 19,150.990 | 1,050,000 | 6,280,000 | 6.343 | 1,050,000 | 0.194 | ||
| 22/11/2024 | 0.191 | 19,229.970 | 0 | 7,330,000 | 7.404 | ||||
| 21/11/2024 | 0.229 | 19,601.110 | 1,970,000 | 7,330,000 | 7.404 | 1,970,000 | 0.234 | ||
| 20/11/2024 | 0.235 | 19,705.010 | 860,000 | 9,300,000 | 9.394 | 860,000 | 0.236 | ||
| 19/11/2024 | 0.230 | 19,663.670 | 5,470,000 | 10,160,000 | 10.263 | 5,470,000 | 0.235 | ||
| 18/11/2024 | 0.223 | 19,576.610 | 0 | 4,690,000 | 4.737 | ||||
| 15/11/2024 | 0.211 | 19,426.340 | 0 | 4,690,000 | 4.737 | ||||
| 14/11/2024 | 0.211 | 19,435.810 | 0 | 4,690,000 | 4.737 | ||||
| 13/11/2024 | 0.245 | 19,823.450 | 4,690,000 | 4,690,000 | 4.737 | 4,690,000 | 0.230 | ||
| 12/11/2024 | 0.260 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.315 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.350 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.350 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.325 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.360 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.315 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |