69935 HS#HSI RP2503U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69935 HS#HSI RP2503U (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.265	20,953.340	0	150,000,000	100.000
06/11/2024	0.265	20,538.380	0	150,000,000	100.000
05/11/2024	0.260	21,006.970	0	150,000,000	100.000
04/11/2024	0.260	20,567.520	0	150,000,000	100.000
01/11/2024	0.260	20,506.430	100,000	150,000,000	100.000			100,000	0.250
31/10/2024	0.275	20,317.330	0	149,900,000	99.930
30/10/2024	0.275	20,380.640	440,000	149,900,000	99.930
29/10/2024	0.245	20,701.140	20,000	149,900,000	99.930
28/10/2024	0.250	20,599.360	0	149,900,000	99.930
25/10/2024	0.247	20,590.150	0	149,900,000	99.930
24/10/2024	0.247	20,489.620	40,000	149,900,000	99.930	20,000	0.246
23/10/2024	0.235	20,760.150	80,000	149,920,000	99.950	60,000	0.239
22/10/2024	0.250	20,498.950	0	149,980,000	99.990
21/10/2024	0.250	20,478.460	140,000	149,980,000	99.990
18/10/2024	0.235	20,804.110	300,000	149,980,000	99.990	20,000	0.231
17/10/2024	0.305	20,079.100	610,000	150,000,000	100.000
16/10/2024	0.275	20,286.850	3,560,000	150,000,000	100.000
15/10/2024	0.285	20,318.790	4,800,000	150,000,000	100.000
14/10/2024	0.208	21,092.870	13,620,000	150,000,000	100.000
10/10/2024	0.190	21,251.980	29,950,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.