69935 UB#HSI RC27075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69935 UB#HSI RC27075 (R BULL)

Nominal

0.191 -0.011 (-5.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.202	26,626.280	2,660,000	5,340,000	1.330	1,870,000	0.201	790,000	0.200
06/05/2026	0.181	26,213.780	7,900,000	6,420,000	1.600	5,530,000	0.174	2,260,000	0.170
05/05/2026	0.164	25,898.610	20,280,000	9,690,000	2.420	8,210,000	0.160	12,000,000	0.159
04/05/2026	0.176	26,095.880	5,880,000	5,900,000	1.470	3,980,000	0.183	1,760,000	0.181
30/04/2026	0.158	25,776.530	2,240,000	8,120,000	2.030	150,000	0.166	2,090,000	0.161
29/04/2026	0.174	26,111.840	7,030,000	6,180,000	1.540	6,870,000	0.167	160,000	0.172
28/04/2026	0.154	25,679.780	16,140,000	12,890,000	3.220	5,160,000	0.156	10,840,000	0.157
27/04/2026	0.169	25,925.650	9,660,000	7,210,000	1.800	6,100,000	0.170	3,560,000	0.167
24/04/2026	0.169	25,978.070	15,720,000	9,750,000	2.440	7,120,000	0.162	8,600,000	0.156
23/04/2026	0.167	25,915.200	11,570,000	8,270,000	2.070	4,440,000	0.167	7,130,000	0.165
22/04/2026	0.180	26,163.240	4,400,000	5,580,000	1.400	1,460,000	0.178	2,940,000	0.176
21/04/2026	0.194	26,487.480	1,140,000	4,100,000	1.030	470,000	0.192	670,000	0.193
20/04/2026	0.188	26,361.070	2,790,000	3,900,000	0.970	2,600,000	0.185	190,000	0.187
17/04/2026	0.176	26,160.330	3,400,000	6,310,000	1.580	540,000	0.175	2,760,000	0.176
16/04/2026	0.189	26,394.260	3,320,000	4,090,000	1.020	2,650,000	0.181	440,000	0.186
15/04/2026	0.169	25,947.320	4,100,000	6,300,000	1.570	1,740,000	0.174	2,070,000	0.171
14/04/2026	0.166	25,872.320	7,040,000	5,970,000	1.490	2,890,000	0.163	3,020,000	0.159
13/04/2026	0.152	25,660.850	4,960,000	5,840,000	1.460	1,670,000	0.150	2,790,000	0.149
10/04/2026	0.163	25,893.540	2,280,000	4,720,000	1.180	1,660,000	0.169	550,000	0.167
09/04/2026	0.157	25,752.400	3,730,000	5,830,000	1.460	1,330,000	0.157	1,850,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.