Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69953 UB#C MOBRC2610H (R BULL)
Nominal 
0.094 +0.004 (+4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.090 | 70.450 | 100,000 | 12,105,000 | 12.110 | 100,000 | 0.090 | ||
| 21/11/2024 | 0.098 | 71.000 | 80,000 | 12,205,000 | 12.210 | 80,000 | 0.098 | ||
| 20/11/2024 | 0.098 | 71.300 | 160,000 | 12,285,000 | 12.290 | 160,000 | 0.095 | ||
| 19/11/2024 | 0.096 | 70.950 | 240,000 | 12,445,000 | 12.450 | 240,000 | 0.097 | ||
| 18/11/2024 | 0.097 | 70.850 | 75,000 | 12,205,000 | 12.210 | ||||
| 15/11/2024 | 0.092 | 70.550 | 60,000 | 12,205,000 | 12.210 | 60,000 | 0.089 | ||
| 14/11/2024 | 0.085 | 69.650 | 50,000 | 12,265,000 | 12.260 | 50,000 | 0.084 | ||
| 13/11/2024 | 0.090 | 70.000 | 1,555,000 | 12,315,000 | 12.310 | 815,000 | 0.091 | 640,000 | 0.080 |
| 12/11/2024 | 0.081 | 69.100 | 3,445,000 | 12,490,000 | 12.490 | 3,215,000 | 0.079 | ||
| 11/11/2024 | 0.090 | 70.300 | 610,000 | 9,275,000 | 9.280 | 450,000 | 0.087 | ||
| 08/11/2024 | 0.096 | 70.800 | 375,000 | 8,825,000 | 8.820 | 190,000 | 0.097 | 105,000 | 0.098 |
| 07/11/2024 | 0.100 | 71.450 | 110,000 | 8,910,000 | 8.910 | 110,000 | 0.101 | ||
| 06/11/2024 | 0.097 | 71.000 | 340,000 | 8,800,000 | 8.800 | 340,000 | 0.098 | ||
| 05/11/2024 | 0.104 | 71.850 | 110,000 | 8,460,000 | 8.460 | 55,000 | 0.103 | 55,000 | 0.103 |
| 04/11/2024 | 0.103 | 71.450 | 0 | 8,460,000 | 8.460 | ||||
| 01/11/2024 | 0.105 | 71.600 | 80,000 | 8,460,000 | 8.460 | 80,000 | 0.105 | ||
| 31/10/2024 | 0.098 | 71.450 | 180,000 | 8,540,000 | 8.540 | 100,000 | 0.098 | ||
| 30/10/2024 | 0.097 | 70.950 | 710,000 | 8,640,000 | 8.640 | 610,000 | 0.097 | 100,000 | 0.097 |
| 29/10/2024 | 0.101 | 71.350 | 500,000 | 9,150,000 | 9.150 | 90,000 | 0.104 | 410,000 | 0.099 |
| 28/10/2024 | 0.102 | 71.650 | 1,070,000 | 8,830,000 | 8.830 | 910,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |