69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.204 -0.010 (-4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.214	44.660	0	320,000	0.533
23/09/2026	0.214	44.680	0	320,000	0.533
22/09/2026	0.215	45.360	5,000	320,000	0.533	5,000	0.215
21/09/2026	0.212	45.100	0	325,000	0.542
18/09/2026	0.211	44.460	0	325,000	0.542
17/09/2026	0.213	44.720	15,000	325,000	0.542			15,000	0.214
16/09/2026	0.218	45.240	0	310,000	0.517
15/09/2026	0.218	45.480	0	310,000	0.517
14/09/2026	0.217	45.440	10,000	310,000	0.517			10,000	0.216
11/09/2026	0.226	46.120	0	300,000	0.500
10/09/2026	0.232	46.480	0	300,000	0.500
09/09/2026	0.233	46.860	35,000	300,000	0.500	35,000	0.231
08/09/2026	0.221	45.620	50,000	335,000	0.558	50,000	0.219
07/09/2026	0.210	44.660	60,000	385,000	0.642			35,000	0.211
04/09/2026	0.222	45.740	15,000	350,000	0.583	15,000	0.220
03/09/2026	0.214	44.780	0	365,000	0.608
02/09/2026	0.220	45.540	10,000	365,000	0.608
01/09/2026	0.230	46.200	5,000	365,000	0.608	5,000	0.233
31/08/2026	0.228	46.360	15,000	370,000	0.617	5,000	0.226
28/08/2026	0.224	45.820	15,000	375,000	0.625	5,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.