Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.345 | 20,953.340 | 30,000 | 410,000 | 0.164 | 30,000 | 0.330 | ||
06/11/2024 | 0.305 | 20,538.380 | 30,000 | 440,000 | 0.176 | 30,000 | 0.300 | ||
05/11/2024 | 0.350 | 21,006.970 | 30,000 | 410,000 | 0.164 | 30,000 | 0.330 | ||
04/11/2024 | 0.305 | 20,567.520 | 0 | 440,000 | 0.176 | ||||
01/11/2024 | 0.305 | 20,506.430 | 0 | 440,000 | 0.176 | ||||
31/10/2024 | 0.295 | 20,317.330 | 0 | 440,000 | 0.176 | ||||
30/10/2024 | 0.295 | 20,380.640 | 30,000 | 440,000 | 0.176 | 30,000 | 0.300 | ||
29/10/2024 | 0.320 | 20,701.140 | 0 | 410,000 | 0.164 | ||||
28/10/2024 | 0.315 | 20,599.360 | 0 | 410,000 | 0.164 | ||||
25/10/2024 | 0.315 | 20,590.150 | 0 | 410,000 | 0.164 | ||||
24/10/2024 | 0.305 | 20,489.620 | 50,000 | 410,000 | 0.164 | 50,000 | 0.305 | ||
23/10/2024 | 0.330 | 20,760.150 | 30,000 | 460,000 | 0.184 | 30,000 | 0.330 | ||
22/10/2024 | 0.300 | 20,498.950 | 0 | 490,000 | 0.196 | ||||
21/10/2024 | 0.300 | 20,478.460 | 30,000 | 490,000 | 0.196 | 30,000 | 0.300 | ||
18/10/2024 | 0.330 | 20,804.110 | 70,000 | 460,000 | 0.184 | 70,000 | 0.315 | ||
17/10/2024 | 0.265 | 20,079.100 | 30,000 | 530,000 | 0.212 | 30,000 | 0.270 | ||
16/10/2024 | 0.290 | 20,286.850 | 70,000 | 500,000 | 0.200 | 70,000 | 0.296 | ||
15/10/2024 | 0.285 | 20,318.790 | 1,280,000 | 570,000 | 0.228 | 1,000,000 | 0.295 | 280,000 | 0.300 |
14/10/2024 | 0.360 | 21,092.870 | 90,000 | 1,290,000 | 0.516 | 30,000 | 0.360 | 60,000 | 0.345 |
10/10/2024 | 0.380 | 21,251.980 | 200,000 | 1,260,000 | 0.504 | 200,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |