69982 BP#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 BP#HSI RC2708J (R BULL)

Nominal

0.189 -0.003 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.192	19,229.970	140,000	1,310,000	0.524	50,000	0.195	90,000	0.207
21/11/2024	0.227	19,601.110	0	1,270,000	0.508
20/11/2024	0.232	19,705.010	0	1,270,000	0.508
19/11/2024	0.228	19,663.670	0	1,270,000	0.508
18/11/2024	0.222	19,576.610	0	1,270,000	0.508
15/11/2024	0.210	19,426.340	10,000	1,270,000	0.508			10,000	0.207
14/11/2024	0.209	19,435.810	20,000	1,260,000	0.504			20,000	0.237
13/11/2024	0.246	19,823.450	210,000	1,240,000	0.496			210,000	0.233
12/11/2024	0.247	19,846.880	530,000	1,030,000	0.412			530,000	0.258
11/11/2024	0.295	20,426.930	90,000	500,000	0.200			90,000	0.289
08/11/2024	0.335	20,728.190	60,000	410,000	0.164	30,000	0.375	30,000	0.330
07/11/2024	0.345	20,953.340	30,000	410,000	0.164	30,000	0.330
06/11/2024	0.305	20,538.380	30,000	440,000	0.176			30,000	0.300
05/11/2024	0.350	21,006.970	30,000	410,000	0.164	30,000	0.330
04/11/2024	0.305	20,567.520	0	440,000	0.176
01/11/2024	0.305	20,506.430	0	440,000	0.176
31/10/2024	0.295	20,317.330	0	440,000	0.176
30/10/2024	0.295	20,380.640	30,000	440,000	0.176			30,000	0.300
29/10/2024	0.320	20,701.140	0	410,000	0.164
28/10/2024	0.315	20,599.360	0	410,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.