Quote | Super Quote
13030 MSMTUAN@EP2612A (PUT)
RT Nominal up0.105 +0.020 (+23.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    10%
    12%
    33%
  • 0.101
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.110
  • 235,000
  • 0
  • 0.109
  • 305,000
  • 0
  • 0.108
  • 1,920,000
  • 0
  • 0.107
  • 820,000
  • 0
  • 0.106
  • 510,000
  • 0
  • 0.105
  • 685,000
  • 0
  • 0.104
  • 390,000
  • 0
  • 0.102
  • 150,000
  • 0
  • 0.100
  • 150,000
  • 0
  • 0.099
  • 235,000
  • 0
  • 0.098
  • 45,000
  • 0
  • 0.095
  • 205,000
  • 0
  • 0.094
  • 400,000
  • 0
  • 0.092
  • 90,000
  • 0
  • 0.091
  • 705,000
  • 0
  • 0.090
  • 100,000
  • 0
  • 0.089
  • 430,000
  • 0
  • 0.088
  • 250,000
  • 0
  • 0.087
  • 315,000
  • 0
  • 0.086
  • 385,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.110 235,000 235,000 2.823% 0 0.000%
0.109 305,000 305,000 3.664% 0 0.000%
0.108 1,920,000 1,920,000 23.063% 0 0.000%
0.107 820,000 820,000 9.850% 0 0.000%
0.106 510,000 510,000 6.126% 0 0.000%
0.105 685,000 685,000 8.228% 0 0.000%
0.104 390,000 390,000 4.685% 0 0.000%
0.102 150,000 150,000 1.802% 0 0.000%
0.100 150,000 150,000 1.802% 0 0.000%
0.099 235,000 235,000 2.823% 0 0.000%
0.098 45,000 45,000 0.541% 0 0.000%
0.095 205,000 205,000 2.462% 0 0.000%
0.094 400,000 400,000 4.805% 0 0.000%
0.092 90,000 90,000 1.081% 0 0.000%
0.091 705,000 705,000 8.468% 0 0.000%
0.090 100,000 100,000 1.201% 0 0.000%
0.089 430,000 430,000 5.165% 0 0.000%
0.088 250,000 250,000 3.003% 0 0.000%
0.087 315,000 315,000 3.784% 0 0.000%
0.086 385,000 385,000 4.625% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.