Quote | Super Quote
22407 JPXIAMI@EP2604A (PUT)
RT Nominal down0.190 -0.014 (-6.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    24%
    5%
    25%
  • 0.182
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.206
  • 44,000
  • 0
  • 0.196
  • 138,000
  • 0
  • 0.194
  • 90,000
  • 0
  • 0.193
  • 18,000
  • 0
  • 0.191
  • 64,000
  • 0
  • 0.189
  • 280,000
  • 0
  • 0.188
  • 232,000
  • 0
  • 0.187
  • 58,000
  • 0
  • 0.185
  • 328,000
  • 0
  • 0.182
  • 68,000
  • 0
  • 0.179
  • 78,000
  • 0
  • 0.178
  • 214,000
  • 0
  • 0.177
  • 100,000
  • 0
  • 0.176
  • 56,000
  • 0
  • 0.175
  • 18,000
  • 0
  • 0.174
  • 120,000
  • 0
  • 0.169
  • 66,000
  • 0
  • 0.167
  • 114,000
  • 0
  • 0.164
  • 44,000
  • 0
  • 0.163
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.206 44,000 44,000 1.942% 0 0.000%
0.196 138,000 138,000 6.090% 0 0.000%
0.194 90,000 90,000 3.972% 0 0.000%
0.193 18,000 18,000 0.794% 0 0.000%
0.191 64,000 64,000 2.824% 0 0.000%
0.189 280,000 280,000 12.357% 0 0.000%
0.188 232,000 232,000 10.238% 0 0.000%
0.187 58,000 58,000 2.560% 0 0.000%
0.185 328,000 328,000 14.475% 0 0.000%
0.182 68,000 68,000 3.001% 0 0.000%
0.179 78,000 78,000 3.442% 0 0.000%
0.178 214,000 214,000 9.444% 0 0.000%
0.177 100,000 100,000 4.413% 0 0.000%
0.176 56,000 56,000 2.471% 0 0.000%
0.175 18,000 18,000 0.794% 0 0.000%
0.174 120,000 120,000 5.296% 0 0.000%
0.169 66,000 66,000 2.913% 0 0.000%
0.167 114,000 114,000 5.031% 0 0.000%
0.164 44,000 44,000 1.942% 0 0.000%
0.163 126,000 126,000 5.560% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.