Quote | Super Quote
23047 MSCLIFE@EP2606A (PUT)
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.176
  • 360,000
  • 0
  • 0.175
  • 260,000
  • 0
  • 0.174
  • 655,000
  • 0
  • 0.171
  • 235,000
  • 0
  • 0.167
  • 100,000
  • 0
  • 0.166
  • 105,000
  • 0
  • 0.165
  • 265,000
  • 0
  • 0.164
  • 650,000
  • 0
  • 0.162
  • 235,000
  • 0
  • 0.161
  • 265,000
  • 0
  • 0.160
  • 165,000
  • 0
  • 0.159
  • 135,000
  • 0
  • 0.157
  • 210,000
  • 0
  • 0.156
  • 645,000
  • 0
  • 0.155
  • 815,000
  • 0
  • 0.154
  • 505,000
  • 0
  • 0.153
  • 415,000
  • 0
  • 0.152
  • 435,000
  • 0
  • 0.151
  • 1,070,000
  • 0
  • 0.150
  • 555,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.176 360,000 360,000 0.000% 0 0.000%
0.175 260,000 260,000 0.000% 0 0.000%
0.174 655,000 655,000 0.000% 0 0.000%
0.171 235,000 235,000 0.000% 0 0.000%
0.167 100,000 100,000 0.000% 0 0.000%
0.166 105,000 105,000 0.000% 0 0.000%
0.165 265,000 265,000 0.000% 0 0.000%
0.164 650,000 650,000 0.000% 0 0.000%
0.162 235,000 235,000 0.000% 0 0.000%
0.161 265,000 265,000 0.000% 0 0.000%
0.160 165,000 165,000 0.000% 0 0.000%
0.159 135,000 135,000 0.000% 0 0.000%
0.157 210,000 210,000 0.000% 0 0.000%
0.156 645,000 645,000 0.000% 0 0.000%
0.155 815,000 815,000 0.000% 0 0.000%
0.154 505,000 505,000 0.000% 0 0.000%
0.153 415,000 415,000 0.000% 0 0.000%
0.152 435,000 435,000 0.000% 0 0.000%
0.151 1,070,000 1,070,000 0.000% 0 0.000%
0.150 555,000 555,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 07:40
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 07:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.