Quote | Super Quote
24868 CISPDRG@EP2608A (PUT)
RT Nominal up0.190 +0.080 (+72.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.177
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.210
  • 55,000
  • 0
  • 0.208
  • 125,000
  • 0
  • 0.207
  • 170,000
  • 0
  • 0.205
  • 161,000
  • 0
  • 0.203
  • 330,000
  • 0
  • 0.202
  • 90,500
  • 0
  • 0.201
  • 97,000
  • 0
  • 0.200
  • 81,000
  • 0
  • 0.193
  • 160,000
  • 0
  • 0.191
  • 90,000
  • 0
  • 0.190
  • 365,000
  • 0
  • 0.189
  • 175,500
  • 0
  • 0.188
  • 200,000
  • 0
  • 0.186
  • 65,000
  • 0
  • 0.163
  • 217,500
  • 0
  • 0.162
  • 325,000
  • 0
  • 0.157
  • 65,000
  • 0
  • 0.154
  • 350,000
  • 0
  • 0.128
  • 211,000
  • 0
  • 0.127
  • 290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.210 55,000 55,000 1.412% 0 0.000%
0.208 125,000 125,000 3.209% 0 0.000%
0.207 170,000 170,000 4.365% 0 0.000%
0.205 161,000 161,000 4.134% 0 0.000%
0.203 330,000 330,000 8.472% 0 0.000%
0.202 90,500 90,500 2.323% 0 0.000%
0.201 97,000 97,000 2.490% 0 0.000%
0.200 81,000 81,000 2.080% 0 0.000%
0.193 160,000 160,000 4.108% 0 0.000%
0.191 90,000 90,000 2.311% 0 0.000%
0.190 365,000 365,000 9.371% 0 0.000%
0.189 175,500 175,500 4.506% 0 0.000%
0.188 200,000 200,000 5.135% 0 0.000%
0.186 65,000 65,000 1.669% 0 0.000%
0.163 217,500 217,500 5.584% 0 0.000%
0.162 325,000 325,000 8.344% 0 0.000%
0.157 65,000 65,000 1.669% 0 0.000%
0.154 350,000 350,000 8.986% 0 0.000%
0.128 211,000 211,000 5.417% 0 0.000%
0.127 290,000 290,000 7.445% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 13:15
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.