Quote | Super Quote
25229 GJ-HSBC@EC2607B (CALL)
RT Nominal up0.242 +0.054 (+28.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 79%
    6%
    6%
    9%
  • 0.233
  • Block Trade*
  • 100%
  • 0.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 240,000
  • 0
  • 0.246
  • 436,000
  • 0
  • 0.245
  • 600,000
  • 0
  • 0.244
  • 812,000
  • 0
  • 0.243
  • 912,000
  • 0
  • 0.242
  • 348,000
  • 0
  • 0.241
  • 100,000
  • 0
  • 0.240
  • 252,000
  • 0
  • 0.239
  • 76,000
  • 0
  • 0.238
  • 496,000
  • 0
  • 0.237
  • 428,000
  • 0
  • 0.236
  • 524,000
  • 0
  • 0.235
  • 460,000
  • 0
  • 0.234
  • 240,000
  • 0
  • 0.233
  • 404,000
  • 0
  • 0.232
  • 304,000
  • 0
  • 0.231
  • 30,000,000
  • 0
  • 0.229
  • 176,000
  • 0
  • 0.228
  • 84,000
  • 0
  • 0.227
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 240,000 240,000 0.650% 0 0.000%
0.246 436,000 436,000 1.181% 0 0.000%
0.245 600,000 600,000 1.625% 0 0.000%
0.244 812,000 812,000 2.199% 0 0.000%
0.243 912,000 912,000 2.469% 0 0.000%
0.242 348,000 348,000 0.942% 0 0.000%
0.241 100,000 100,000 0.271% 0 0.000%
0.240 252,000 252,000 0.682% 0 0.000%
0.239 76,000 76,000 0.206% 0 0.000%
0.238 496,000 496,000 1.343% 0 0.000%
0.237 428,000 428,000 1.159% 0 0.000%
0.236 524,000 524,000 1.419% 0 0.000%
0.235 460,000 460,000 1.246% 0 0.000%
0.234 240,000 240,000 0.650% 0 0.000%
0.233 404,000 404,000 1.094% 0 0.000%
0.232 304,000 304,000 0.823% 0 0.000%
0.231 30,000,000 30,000,000 81.230% 0 0.000%
0.229 176,000 176,000 0.477% 0 0.000%
0.228 84,000 84,000 0.227% 0 0.000%
0.227 40,000 40,000 0.108% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.