Quote | Super Quote
27843 MS-COVS@EC2612A (CALL)
RT Nominal up0.072 +0.007 (+10.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    11%
    39%
  • 0.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 187,500
  • 0
  • 0.090
  • 375,000
  • 0
  • 0.089
  • 25,000
  • 0
  • 0.088
  • 125,000
  • 0
  • 0.087
  • 715,000
  • 0
  • 0.085
  • 562,500
  • 0
  • 0.084
  • 452,500
  • 0
  • 0.083
  • 197,500
  • 0
  • 0.082
  • 1,122,500
  • 0
  • 0.081
  • 670,000
  • 0
  • 0.079
  • 1,042,500
  • 0
  • 0.078
  • 595,000
  • 0
  • 0.077
  • 645,000
  • 0
  • 0.076
  • 1,635,000
  • 0
  • 0.075
  • 195,000
  • 0
  • 0.074
  • 600,000
  • 0
  • 0.073
  • 417,500
  • 0
  • 0.072
  • 72,500
  • 0
  • 0.071
  • 465,000
  • 0
  • 0.066
  • 562,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 187,500 187,500 1.758% 0 0.000%
0.090 375,000 375,000 3.517% 0 0.000%
0.089 25,000 25,000 0.234% 0 0.000%
0.088 125,000 125,000 1.172% 0 0.000%
0.087 715,000 715,000 6.706% 0 0.000%
0.085 562,500 562,500 5.275% 0 0.000%
0.084 452,500 452,500 4.244% 0 0.000%
0.083 197,500 197,500 1.852% 0 0.000%
0.082 1,122,500 1,122,500 10.528% 0 0.000%
0.081 670,000 670,000 6.284% 0 0.000%
0.079 1,042,500 1,042,500 9.777% 0 0.000%
0.078 595,000 595,000 5.580% 0 0.000%
0.077 645,000 645,000 6.049% 0 0.000%
0.076 1,635,000 1,635,000 15.334% 0 0.000%
0.075 195,000 195,000 1.829% 0 0.000%
0.074 600,000 600,000 5.627% 0 0.000%
0.073 417,500 417,500 3.916% 0 0.000%
0.072 72,500 72,500 0.680% 0 0.000%
0.071 465,000 465,000 4.361% 0 0.000%
0.066 562,500 562,500 5.275% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.