Quote | Super Quote
28364 JP-YOFC@EC2703A (CALL)
RT Nominal down0.205 -0.009 (-4.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 83%
    1%
    16%
  • 0.213
  • Block Trade*
  • 87%
    13%
  • 0.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.218
  • 200,000
  • 0
  • 0.217
  • 275,000
  • 0
  • 0.216
  • 475,000
  • 0
  • 0.215
  • 24,400,000
  • 0
  • 0.214
  • 325,000
  • 0
  • 0.213
  • 700,000
  • 0
  • 0.212
  • 6,850,000
  • 0
  • 0.211
  • 18,575,000
  • 0
  • 0.210
  • 100,000
  • 0
  • 0.209
  • 425,000
  • 0
  • 0.208
  • 75,000
  • 0
  • 0.207
  • 125,000
  • 0
  • 0.206
  • 200,000
  • 0
  • 0.205
  • 50,000
  • 0
  • 0.204
  • 100,000
  • 0
  • 0.202
  • 25,000
  • 0
  • 0.201
  • 25,000
  • 0
  • 0.200
  • 25,000
  • 0
  • 0.198
  • 25,000
  • 0
  • 0.197
  • 275,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.218 200,000 200,000 0.376% 0 0.000%
0.217 275,000 275,000 0.516% 0 0.000%
0.216 475,000 475,000 0.892% 0 0.000%
0.215 24,400,000 24,400,000 45.822% 0 0.000%
0.214 325,000 325,000 0.610% 0 0.000%
0.213 700,000 700,000 1.315% 0 0.000%
0.212 6,850,000 6,850,000 12.864% 0 0.000%
0.211 18,575,000 18,575,000 34.883% 0 0.000%
0.210 100,000 100,000 0.188% 0 0.000%
0.209 425,000 425,000 0.798% 0 0.000%
0.208 75,000 75,000 0.141% 0 0.000%
0.207 125,000 125,000 0.235% 0 0.000%
0.206 200,000 200,000 0.376% 0 0.000%
0.205 50,000 50,000 0.094% 0 0.000%
0.204 100,000 100,000 0.188% 0 0.000%
0.202 25,000 25,000 0.047% 0 0.000%
0.201 25,000 25,000 0.047% 0 0.000%
0.200 25,000 25,000 0.047% 0 0.000%
0.198 25,000 25,000 0.047% 0 0.000%
0.197 275,000 275,000 0.516% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.