Quote | Super Quote
51252 JP#HSI RC27092 (R BULL)
RT Nominal down0.032 -0.005 (-13.514%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    1%
    31%
  • 0.044
  • Block Trade*
  • 100%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 106,510,000
  • 0
  • 0.048
  • 496,700,000
  • 0
  • 0.047
  • 1,404,980,000
  • 0
  • 0.046
  • 1,198,630,000
  • 0
  • 0.045
  • 1,267,630,000
  • 0
  • 0.044
  • 1,300,500,000
  • 0
  • 0.043
  • 1,346,260,000
  • 0
  • 0.042
  • 1,069,590,000
  • 0
  • 0.041
  • 1,489,910,000
  • 0
  • 0.040
  • 699,060,000
  • 0
  • 0.039
  • 18,960,000
  • 0
  • 0.038
  • 15,810,000
  • 0
  • 0.037
  • 24,460,000
  • 0
  • 0.036
  • 25,650,000
  • 0
  • 0.035
  • 45,200,000
  • 0
  • 0.034
  • 32,690,000
  • 0
  • 0.033
  • 43,800,000
  • 0
  • 0.032
  • 48,830,000
  • 0
  • 0.031
  • 45,480,000
  • 0
  • 0.030
  • 21,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 106,510,000 106,510,000 0.993% 0 0.000%
0.048 496,700,000 496,700,000 4.629% 0 0.000%
0.047 1,404,980,000 1,404,980,000 13.094% 0 0.000%
0.046 1,198,630,000 1,198,630,000 11.171% 0 0.000%
0.045 1,267,630,000 1,267,630,000 11.814% 0 0.000%
0.044 1,300,500,000 1,300,500,000 12.121% 0 0.000%
0.043 1,346,260,000 1,346,260,000 12.547% 0 0.000%
0.042 1,069,590,000 1,069,590,000 9.969% 0 0.000%
0.041 1,489,910,000 1,489,910,000 13.886% 0 0.000%
0.040 699,060,000 699,060,000 6.515% 0 0.000%
0.039 18,960,000 18,960,000 0.177% 0 0.000%
0.038 15,810,000 15,810,000 0.147% 0 0.000%
0.037 24,460,000 24,460,000 0.228% 0 0.000%
0.036 25,650,000 25,650,000 0.239% 0 0.000%
0.035 45,200,000 45,200,000 0.421% 0 0.000%
0.034 32,690,000 32,690,000 0.305% 0 0.000%
0.033 43,800,000 43,800,000 0.408% 0 0.000%
0.032 48,830,000 48,830,000 0.455% 0 0.000%
0.031 45,480,000 45,480,000 0.424% 0 0.000%
0.030 21,410,000 21,410,000 0.200% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.