Quote | Super Quote
51842 BP#HSI RC2709W (R BULL)
RT Nominal down0.066 -0.048 (-42.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    4%
    13%
    48%
  • 0.074
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.095
  • 500,000
  • 0
  • 0.094
  • 280,000
  • 0
  • 0.093
  • 100,000
  • 0
  • 0.091
  • 1,310,000
  • 0
  • 0.089
  • 250,000
  • 0
  • 0.087
  • 200,000
  • 0
  • 0.086
  • 100,000
  • 0
  • 0.085
  • 200,000
  • 0
  • 0.080
  • 160,000
  • 0
  • 0.070
  • 260,000
  • 0
  • 0.068
  • 260,000
  • 0
  • 0.067
  • 250,000
  • 0
  • 0.064
  • 260,000
  • 0
  • 0.062
  • 200,000
  • 0
  • 0.061
  • 910,000
  • 0
  • 0.060
  • 350,000
  • 0
  • 0.059
  • 480,000
  • 0
  • 0.058
  • 640,000
  • 0
  • 0.057
  • 350,000
  • 0
  • 0.056
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.095 500,000 500,000 6.527% 0 0.000%
0.094 280,000 280,000 3.655% 0 0.000%
0.093 100,000 100,000 1.305% 0 0.000%
0.091 1,310,000 1,310,000 17.102% 0 0.000%
0.089 250,000 250,000 3.264% 0 0.000%
0.087 200,000 200,000 2.611% 0 0.000%
0.086 100,000 100,000 1.305% 0 0.000%
0.085 200,000 200,000 2.611% 0 0.000%
0.080 160,000 160,000 2.089% 0 0.000%
0.070 260,000 260,000 3.394% 0 0.000%
0.068 260,000 260,000 3.394% 0 0.000%
0.067 250,000 250,000 3.264% 0 0.000%
0.064 260,000 260,000 3.394% 0 0.000%
0.062 200,000 200,000 2.611% 0 0.000%
0.061 910,000 910,000 11.880% 0 0.000%
0.060 350,000 350,000 4.569% 0 0.000%
0.059 480,000 480,000 6.266% 0 0.000%
0.058 640,000 640,000 8.355% 0 0.000%
0.057 350,000 350,000 4.569% 0 0.000%
0.056 210,000 210,000 2.742% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 13:33
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.