Quote | Super Quote
54212 UB#HSI RP2802X (R BEAR)
RT Nominal up0.143 +0.034 (+31.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    31%
    32%
  • 0.125
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.143
  • 170,000
  • 0
  • 0.141
  • 30,000
  • 0
  • 0.139
  • 160,000
  • 0
  • 0.138
  • 1,000,000
  • 0
  • 0.137
  • 100,000
  • 0
  • 0.135
  • 360,000
  • 0
  • 0.134
  • 200,000
  • 0
  • 0.132
  • 180,000
  • 0
  • 0.130
  • 160,000
  • 0
  • 0.129
  • 20,000
  • 0
  • 0.124
  • 200,000
  • 0
  • 0.123
  • 510,000
  • 0
  • 0.121
  • 50,000
  • 0
  • 0.117
  • 510,000
  • 0
  • 0.116
  • 50,000
  • 0
  • 0.115
  • 270,000
  • 0
  • 0.114
  • 30,000
  • 0
  • 0.113
  • 150,000
  • 0
  • 0.111
  • 1,000,000
  • 0
  • 0.106
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.143 170,000 170,000 3.257% 0 0.000%
0.141 30,000 30,000 0.575% 0 0.000%
0.139 160,000 160,000 3.065% 0 0.000%
0.138 1,000,000 1,000,000 19.157% 0 0.000%
0.137 100,000 100,000 1.916% 0 0.000%
0.135 360,000 360,000 6.897% 0 0.000%
0.134 200,000 200,000 3.831% 0 0.000%
0.132 180,000 180,000 3.448% 0 0.000%
0.130 160,000 160,000 3.065% 0 0.000%
0.129 20,000 20,000 0.383% 0 0.000%
0.124 200,000 200,000 3.831% 0 0.000%
0.123 510,000 510,000 9.770% 0 0.000%
0.121 50,000 50,000 0.958% 0 0.000%
0.117 510,000 510,000 9.770% 0 0.000%
0.116 50,000 50,000 0.958% 0 0.000%
0.115 270,000 270,000 5.172% 0 0.000%
0.114 30,000 30,000 0.575% 0 0.000%
0.113 150,000 150,000 2.874% 0 0.000%
0.111 1,000,000 1,000,000 19.157% 0 0.000%
0.106 40,000 40,000 0.766% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.