Quote | Super Quote
54378 MS#HSI RP2812Q (R BEAR)
RT Nominal down0.050 -0.001 (-1.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    1%
    66%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 1,320,000
  • 0
  • 0.057
  • 300,000
  • 0
  • 0.056
  • 190,000
  • 0
  • 0.055
  • 490,000
  • 0
  • 0.054
  • 430,000
  • 0
  • 0.053
  • 460,000
  • 0
  • 0.052
  • 570,000
  • 0
  • 0.051
  • 118,550,000
  • 0
  • 0.050
  • 58,470,000
  • 0
  • 0.049
  • 81,690,000
  • 0
  • 0.048
  • 101,800,000
  • 0
  • 0.047
  • 79,050,000
  • 0
  • 0.046
  • 5,180,000
  • 0
  • 0.045
  • 28,990,000
  • 0
  • 0.044
  • 15,900,000
  • 0
  • 0.043
  • 5,420,000
  • 0
  • 0.040
  • 200,000
  • 0
  • 0.039
  • 900,000
  • 0
  • 0.038
  • 1,800,000
  • 0
  • 0.037
  • 1,150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 1,320,000 1,320,000 0.262% 0 0.000%
0.057 300,000 300,000 0.060% 0 0.000%
0.056 190,000 190,000 0.038% 0 0.000%
0.055 490,000 490,000 0.097% 0 0.000%
0.054 430,000 430,000 0.085% 0 0.000%
0.053 460,000 460,000 0.091% 0 0.000%
0.052 570,000 570,000 0.113% 0 0.000%
0.051 118,550,000 118,550,000 23.545% 0 0.000%
0.050 58,470,000 58,470,000 11.612% 0 0.000%
0.049 81,690,000 81,690,000 16.224% 0 0.000%
0.048 101,800,000 101,800,000 20.218% 0 0.000%
0.047 79,050,000 79,050,000 15.700% 0 0.000%
0.046 5,180,000 5,180,000 1.029% 0 0.000%
0.045 28,990,000 28,990,000 5.758% 0 0.000%
0.044 15,900,000 15,900,000 3.158% 0 0.000%
0.043 5,420,000 5,420,000 1.076% 0 0.000%
0.040 200,000 200,000 0.040% 0 0.000%
0.039 900,000 900,000 0.179% 0 0.000%
0.038 1,800,000 1,800,000 0.357% 0 0.000%
0.037 1,150,000 1,150,000 0.228% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 14:54
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 14:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.