Quote | Super Quote
55372 JP#HSI RP2704R (R BEAR)
RT Nominal up0.079 +0.050 (+172.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 11,180,000
  • 0
  • 0.077
  • 11,100,000
  • 0
  • 0.072
  • 17,370,000
  • 0
  • 0.065
  • 12,820,000
  • 0
  • 0.060
  • 17,420,000
  • 0
  • 0.059
  • 18,670,000
  • 0
  • 0.058
  • 20,560,000
  • 0
  • 0.056
  • 29,610,000
  • 0
  • 0.055
  • 21,920,000
  • 0
  • 0.054
  • 15,190,000
  • 0
  • 0.053
  • 22,960,000
  • 0
  • 0.052
  • 33,830,000
  • 0
  • 0.051
  • 38,760,000
  • 0
  • 0.050
  • 37,000,000
  • 0
  • 0.049
  • 12,760,000
  • 0
  • 0.048
  • 22,400,000
  • 0
  • 0.047
  • 189,330,000
  • 0
  • 0.046
  • 568,460,000
  • 0
  • 0.045
  • 180,980,000
  • 0
  • 0.044
  • 100,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 11,180,000 11,180,000 0.771% 0 0.000%
0.077 11,100,000 11,100,000 0.765% 0 0.000%
0.072 17,370,000 17,370,000 1.197% 0 0.000%
0.065 12,820,000 12,820,000 0.884% 0 0.000%
0.060 17,420,000 17,420,000 1.201% 0 0.000%
0.059 18,670,000 18,670,000 1.287% 0 0.000%
0.058 20,560,000 20,560,000 1.417% 0 0.000%
0.056 29,610,000 29,610,000 2.041% 0 0.000%
0.055 21,920,000 21,920,000 1.511% 0 0.000%
0.054 15,190,000 15,190,000 1.047% 0 0.000%
0.053 22,960,000 22,960,000 1.583% 0 0.000%
0.052 33,830,000 33,830,000 2.332% 0 0.000%
0.051 38,760,000 38,760,000 2.672% 0 0.000%
0.050 37,000,000 37,000,000 2.550% 0 0.000%
0.049 12,760,000 12,760,000 0.879% 0 0.000%
0.048 22,400,000 22,400,000 1.544% 0 0.000%
0.047 189,330,000 189,330,000 13.050% 0 0.000%
0.046 568,460,000 568,460,000 39.181% 0 0.000%
0.045 180,980,000 180,980,000 12.474% 0 0.000%
0.044 100,930,000 100,930,000 6.957% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 11:28
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.