Quote | Super Quote
55527 HS#HSI RP2503E (R BEAR)
RT Nominal up0.091 +0.050 (+121.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.098
  • 400,000
  • 0
  • 0.091
  • 710,000
  • 0
  • 0.083
  • 340,000
  • 0
  • 0.082
  • 230,000
  • 0
  • 0.077
  • 560,000
  • 0
  • 0.076
  • 600,000
  • 0
  • 0.075
  • 400,000
  • 0
  • 0.070
  • 600,000
  • 0
  • 0.067
  • 680,000
  • 0
  • 0.066
  • 1,710,000
  • 0
  • 0.063
  • 700,000
  • 0
  • 0.062
  • 620,000
  • 0
  • 0.061
  • 270,000
  • 0
  • 0.060
  • 620,000
  • 0
  • 0.059
  • 620,000
  • 0
  • 0.058
  • 500,000
  • 0
  • 0.057
  • 630,000
  • 0
  • 0.056
  • 150,000
  • 0
  • 0.055
  • 700,000
  • 0
  • 0.054
  • 610,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.098 400,000 400,000 3.320% 0 0.000%
0.091 710,000 710,000 5.892% 0 0.000%
0.083 340,000 340,000 2.822% 0 0.000%
0.082 230,000 230,000 1.909% 0 0.000%
0.077 560,000 560,000 4.647% 0 0.000%
0.076 600,000 600,000 4.979% 0 0.000%
0.075 400,000 400,000 3.320% 0 0.000%
0.070 600,000 600,000 4.979% 0 0.000%
0.067 680,000 680,000 5.643% 0 0.000%
0.066 1,710,000 1,710,000 14.191% 0 0.000%
0.063 700,000 700,000 5.809% 0 0.000%
0.062 620,000 620,000 5.145% 0 0.000%
0.061 270,000 270,000 2.241% 0 0.000%
0.060 620,000 620,000 5.145% 0 0.000%
0.059 620,000 620,000 5.145% 0 0.000%
0.058 500,000 500,000 4.149% 0 0.000%
0.057 630,000 630,000 5.228% 0 0.000%
0.056 150,000 150,000 1.245% 0 0.000%
0.055 700,000 700,000 5.809% 0 0.000%
0.054 610,000 610,000 5.062% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.