Quote | Super Quote
56667 DS#HSI RP2804Q (R BEAR)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 30,650,000
  • 0
  • 0.053
  • 58,100,000
  • 0
  • 0.052
  • 33,930,000
  • 0
  • 0.051
  • 51,390,000
  • 0
  • 0.050
  • 40,630,000
  • 0
  • 0.049
  • 119,150,000
  • 0
  • 0.048
  • 53,210,000
  • 0
  • 0.047
  • 116,010,000
  • 0
  • 0.046
  • 69,080,000
  • 0
  • 0.045
  • 28,320,000
  • 0
  • 0.043
  • 105,430,000
  • 0
  • 0.042
  • 67,900,000
  • 0
  • 0.041
  • 60,530,000
  • 0
  • 0.040
  • 66,240,000
  • 0
  • 0.039
  • 51,940,000
  • 0
  • 0.037
  • 100,330,000
  • 0
  • 0.036
  • 83,080,000
  • 0
  • 0.035
  • 121,180,000
  • 0
  • 0.034
  • 195,000,000
  • 0
  • 0.033
  • 122,800,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 30,650,000 30,650,000 1.845% 0 0.000%
0.053 58,100,000 58,100,000 3.497% 0 0.000%
0.052 33,930,000 33,930,000 2.042% 0 0.000%
0.051 51,390,000 51,390,000 3.093% 0 0.000%
0.050 40,630,000 40,630,000 2.445% 0 0.000%
0.049 119,150,000 119,150,000 7.171% 0 0.000%
0.048 53,210,000 53,210,000 3.202% 0 0.000%
0.047 116,010,000 116,010,000 6.982% 0 0.000%
0.046 69,080,000 69,080,000 4.158% 0 0.000%
0.045 28,320,000 28,320,000 1.704% 0 0.000%
0.043 105,430,000 105,430,000 6.345% 0 0.000%
0.042 67,900,000 67,900,000 4.087% 0 0.000%
0.041 60,530,000 60,530,000 3.643% 0 0.000%
0.040 66,240,000 66,240,000 3.987% 0 0.000%
0.039 51,940,000 51,940,000 3.126% 0 0.000%
0.037 100,330,000 100,330,000 6.038% 0 0.000%
0.036 83,080,000 83,080,000 5.000% 0 0.000%
0.035 121,180,000 121,180,000 7.293% 0 0.000%
0.034 195,000,000 195,000,000 11.736% 0 0.000%
0.033 122,800,000 122,800,000 7.391% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2026 11:29
  Transaction is delayed at least 15 mins, the updated time is 20/01/2026 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.