Quote | Super Quote
57146 HU#HSI RC2808P (R BULL)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    1%
    43%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 71,670,000
  • 0
  • 0.055
  • 209,880,000
  • 0
  • 0.054
  • 339,360,000
  • 0
  • 0.053
  • 677,020,000
  • 0
  • 0.052
  • 532,700,000
  • 0
  • 0.051
  • 277,010,000
  • 0
  • 0.050
  • 289,320,000
  • 0
  • 0.049
  • 35,050,000
  • 0
  • 0.048
  • 343,420,000
  • 0
  • 0.047
  • 296,240,000
  • 0
  • 0.046
  • 490,760,000
  • 0
  • 0.045
  • 914,730,000
  • 0
  • 0.044
  • 1,075,360,000
  • 0
  • 0.043
  • 791,910,000
  • 0
  • 0.042
  • 508,540,000
  • 0
  • 0.041
  • 288,270,000
  • 0
  • 0.040
  • 91,660,000
  • 0
  • 0.039
  • 206,150,000
  • 0
  • 0.038
  • 140,680,000
  • 0
  • 0.037
  • 124,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 71,670,000 71,670,000 0.924% 0 0.000%
0.055 209,880,000 209,880,000 2.705% 0 0.000%
0.054 339,360,000 339,360,000 4.374% 0 0.000%
0.053 677,020,000 677,020,000 8.727% 0 0.000%
0.052 532,700,000 532,700,000 6.867% 0 0.000%
0.051 277,010,000 277,010,000 3.571% 0 0.000%
0.050 289,320,000 289,320,000 3.729% 0 0.000%
0.049 35,050,000 35,050,000 0.452% 0 0.000%
0.048 343,420,000 343,420,000 4.427% 0 0.000%
0.047 296,240,000 296,240,000 3.819% 0 0.000%
0.046 490,760,000 490,760,000 6.326% 0 0.000%
0.045 914,730,000 914,730,000 11.791% 0 0.000%
0.044 1,075,360,000 1,075,360,000 13.861% 0 0.000%
0.043 791,910,000 791,910,000 10.208% 0 0.000%
0.042 508,540,000 508,540,000 6.555% 0 0.000%
0.041 288,270,000 288,270,000 3.716% 0 0.000%
0.040 91,660,000 91,660,000 1.182% 0 0.000%
0.039 206,150,000 206,150,000 2.657% 0 0.000%
0.038 140,680,000 140,680,000 1.813% 0 0.000%
0.037 124,360,000 124,360,000 1.603% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 16:04
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 15:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.