Quote | Super Quote
57954 HU#HSI RP28039 (R BEAR)
RT Nominal unchange0.059 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    6%
    5%
    42%
  • 0.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 20,340,000
  • 0
  • 0.065
  • 18,530,000
  • 0
  • 0.064
  • 20,650,000
  • 0
  • 0.061
  • 18,520,000
  • 0
  • 0.058
  • 15,950,000
  • 0
  • 0.055
  • 30,750,000
  • 0
  • 0.041
  • 37,010,000
  • 0
  • 0.040
  • 38,200,000
  • 0
  • 0.039
  • 109,500,000
  • 0
  • 0.038
  • 473,120,000
  • 0
  • 0.037
  • 579,340,000
  • 0
  • 0.036
  • 472,220,000
  • 0
  • 0.035
  • 591,450,000
  • 0
  • 0.034
  • 491,730,000
  • 0
  • 0.033
  • 577,340,000
  • 0
  • 0.032
  • 381,250,000
  • 0
  • 0.031
  • 59,740,000
  • 0
  • 0.030
  • 149,500,000
  • 0
  • 0.029
  • 117,310,000
  • 0
  • 0.027
  • 42,560,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 20,340,000 20,340,000 0.456% 0 0.000%
0.065 18,530,000 18,530,000 0.416% 0 0.000%
0.064 20,650,000 20,650,000 0.463% 0 0.000%
0.061 18,520,000 18,520,000 0.415% 0 0.000%
0.058 15,950,000 15,950,000 0.358% 0 0.000%
0.055 30,750,000 30,750,000 0.690% 0 0.000%
0.041 37,010,000 37,010,000 0.830% 0 0.000%
0.040 38,200,000 38,200,000 0.857% 0 0.000%
0.039 109,500,000 109,500,000 2.456% 0 0.000%
0.038 473,120,000 473,120,000 10.612% 0 0.000%
0.037 579,340,000 579,340,000 12.995% 0 0.000%
0.036 472,220,000 472,220,000 10.592% 0 0.000%
0.035 591,450,000 591,450,000 13.267% 0 0.000%
0.034 491,730,000 491,730,000 11.030% 0 0.000%
0.033 577,340,000 577,340,000 12.950% 0 0.000%
0.032 381,250,000 381,250,000 8.552% 0 0.000%
0.031 59,740,000 59,740,000 1.340% 0 0.000%
0.030 149,500,000 149,500,000 3.353% 0 0.000%
0.029 117,310,000 117,310,000 2.631% 0 0.000%
0.027 42,560,000 42,560,000 0.955% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.