Quote | Super Quote
58690 GJ#HSI RP2811Q (R BEAR)
RT Nominal unchange0.021 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 0.036
  • Block Trade*
  • 42%
    58%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 27,010,000
  • 0
  • 0.039
  • 27,000,000
  • 0
  • 0.038
  • 248,710,000
  • 0
  • 0.037
  • 336,140,000
  • 0
  • 0.036
  • 137,790,000
  • 0
  • 0.035
  • 57,980,000
  • 0
  • 0.034
  • 58,810,000
  • 0
  • 0.033
  • 56,600,000
  • 0
  • 0.032
  • 84,110,000
  • 0
  • 0.031
  • 82,850,000
  • 0
  • 0.030
  • 1,050,000
  • 0
  • 0.028
  • 640,000
  • 0
  • 0.026
  • 1,090,000
  • 0
  • 0.025
  • 470,000
  • 0
  • 0.024
  • 440,000
  • 0
  • 0.023
  • 400,000
  • 0
  • 0.021
  • 470,000
  • 0
  • 0.018
  • 750,000
  • 0
  • 0.016
  • 1,520,000
  • 0
  • 0.010
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 27,010,000 27,010,000 2.399% 0 0.000%
0.039 27,000,000 27,000,000 2.399% 0 0.000%
0.038 248,710,000 248,710,000 22.094% 0 0.000%
0.037 336,140,000 336,140,000 29.861% 0 0.000%
0.036 137,790,000 137,790,000 12.241% 0 0.000%
0.035 57,980,000 57,980,000 5.151% 0 0.000%
0.034 58,810,000 58,810,000 5.224% 0 0.000%
0.033 56,600,000 56,600,000 5.028% 0 0.000%
0.032 84,110,000 84,110,000 7.472% 0 0.000%
0.031 82,850,000 82,850,000 7.360% 0 0.000%
0.030 1,050,000 1,050,000 0.093% 0 0.000%
0.028 640,000 640,000 0.057% 0 0.000%
0.026 1,090,000 1,090,000 0.097% 0 0.000%
0.025 470,000 470,000 0.042% 0 0.000%
0.024 440,000 440,000 0.039% 0 0.000%
0.023 400,000 400,000 0.036% 0 0.000%
0.021 470,000 470,000 0.042% 0 0.000%
0.018 750,000 750,000 0.067% 0 0.000%
0.016 1,520,000 1,520,000 0.135% 0 0.000%
0.010 420,000 420,000 0.037% 0 0.000%
Remarks:  Real time quote last updated: 20/04/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 20/04/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.