Quote | Super Quote
59222 HS#HSI RP2903Z (R BEAR)
RT Nominal up0.085 +0.022 (+34.921%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 0.053
  • Block Trade*
  • 100%
  • 0.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 49,790,000
  • 0
  • 0.060
  • 295,400,000
  • 0
  • 0.059
  • 688,510,000
  • 0
  • 0.058
  • 1,171,420,000
  • 0
  • 0.057
  • 827,370,000
  • 0
  • 0.056
  • 840,890,000
  • 0
  • 0.055
  • 655,370,000
  • 0
  • 0.054
  • 302,620,000
  • 0
  • 0.053
  • 128,760,000
  • 0
  • 0.052
  • 28,440,000
  • 0
  • 0.051
  • 314,560,000
  • 0
  • 0.050
  • 560,280,000
  • 0
  • 0.049
  • 184,110,000
  • 0
  • 0.048
  • 151,720,000
  • 0
  • 0.046
  • 163,160,000
  • 0
  • 0.045
  • 546,070,000
  • 0
  • 0.044
  • 590,410,000
  • 0
  • 0.043
  • 300,020,000
  • 0
  • 0.042
  • 355,920,000
  • 0
  • 0.041
  • 30,450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 49,790,000 49,790,000 0.599% 0 0.000%
0.060 295,400,000 295,400,000 3.553% 0 0.000%
0.059 688,510,000 688,510,000 8.282% 0 0.000%
0.058 1,171,420,000 1,171,420,000 14.090% 0 0.000%
0.057 827,370,000 827,370,000 9.952% 0 0.000%
0.056 840,890,000 840,890,000 10.114% 0 0.000%
0.055 655,370,000 655,370,000 7.883% 0 0.000%
0.054 302,620,000 302,620,000 3.640% 0 0.000%
0.053 128,760,000 128,760,000 1.549% 0 0.000%
0.052 28,440,000 28,440,000 0.342% 0 0.000%
0.051 314,560,000 314,560,000 3.784% 0 0.000%
0.050 560,280,000 560,280,000 6.739% 0 0.000%
0.049 184,110,000 184,110,000 2.215% 0 0.000%
0.048 151,720,000 151,720,000 1.825% 0 0.000%
0.046 163,160,000 163,160,000 1.963% 0 0.000%
0.045 546,070,000 546,070,000 6.568% 0 0.000%
0.044 590,410,000 590,410,000 7.102% 0 0.000%
0.043 300,020,000 300,020,000 3.609% 0 0.000%
0.042 355,920,000 355,920,000 4.281% 0 0.000%
0.041 30,450,000 30,450,000 0.366% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.