Quote | Super Quote
59710 UB#CATL RP2812E (R BEAR)
RT Nominal up0.229 +0.036 (+18.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    24%
    15%
    22%
  • 0.229
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.260
  • 180,000
  • 0
  • 0.255
  • 340,000
  • 0
  • 0.250
  • 155,000
  • 0
  • 0.249
  • 110,000
  • 0
  • 0.248
  • 390,000
  • 0
  • 0.247
  • 775,000
  • 0
  • 0.246
  • 105,000
  • 0
  • 0.245
  • 100,000
  • 0
  • 0.235
  • 70,000
  • 0
  • 0.234
  • 175,000
  • 0
  • 0.233
  • 240,000
  • 0
  • 0.232
  • 280,000
  • 0
  • 0.228
  • 940,000
  • 0
  • 0.225
  • 80,000
  • 0
  • 0.220
  • 560,000
  • 0
  • 0.216
  • 210,000
  • 0
  • 0.215
  • 320,000
  • 0
  • 0.213
  • 385,000
  • 0
  • 0.212
  • 220,000
  • 0
  • 0.205
  • 835,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.260 180,000 180,000 2.667% 0 0.000%
0.255 340,000 340,000 5.037% 0 0.000%
0.250 155,000 155,000 2.296% 0 0.000%
0.249 110,000 110,000 1.630% 0 0.000%
0.248 390,000 390,000 5.778% 0 0.000%
0.247 775,000 775,000 11.481% 0 0.000%
0.246 105,000 105,000 1.556% 0 0.000%
0.245 100,000 100,000 1.481% 0 0.000%
0.235 70,000 70,000 1.037% 0 0.000%
0.234 175,000 175,000 2.593% 0 0.000%
0.233 240,000 240,000 3.556% 0 0.000%
0.232 280,000 280,000 4.148% 0 0.000%
0.228 940,000 940,000 13.926% 0 0.000%
0.225 80,000 80,000 1.185% 0 0.000%
0.220 560,000 560,000 8.296% 0 0.000%
0.216 210,000 210,000 3.111% 0 0.000%
0.215 320,000 320,000 4.741% 0 0.000%
0.213 385,000 385,000 5.704% 0 0.000%
0.212 220,000 220,000 3.259% 0 0.000%
0.205 835,000 835,000 12.370% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.