Quote | Super Quote
60869 HS#HSI RC27111 (R BULL)
RT Nominal unchange0.016 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 69,370,000
  • 0
  • 0.044
  • 881,820,000
  • 0
  • 0.043
  • 603,740,000
  • 0
  • 0.042
  • 602,920,000
  • 0
  • 0.041
  • 421,980,000
  • 0
  • 0.040
  • 747,760,000
  • 0
  • 0.039
  • 741,170,000
  • 0
  • 0.038
  • 747,980,000
  • 0
  • 0.037
  • 979,770,000
  • 0
  • 0.036
  • 998,020,000
  • 0
  • 0.035
  • 551,580,000
  • 0
  • 0.034
  • 22,900,000
  • 0
  • 0.030
  • 18,990,000
  • 0
  • 0.029
  • 30,870,000
  • 0
  • 0.028
  • 41,930,000
  • 0
  • 0.027
  • 36,200,000
  • 0
  • 0.026
  • 45,300,000
  • 0
  • 0.025
  • 34,690,000
  • 0
  • 0.024
  • 18,330,000
  • 0
  • 0.023
  • 17,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 69,370,000 69,370,000 0.907% 0 0.000%
0.044 881,820,000 881,820,000 11.532% 0 0.000%
0.043 603,740,000 603,740,000 7.896% 0 0.000%
0.042 602,920,000 602,920,000 7.885% 0 0.000%
0.041 421,980,000 421,980,000 5.519% 0 0.000%
0.040 747,760,000 747,760,000 9.779% 0 0.000%
0.039 741,170,000 741,170,000 9.693% 0 0.000%
0.038 747,980,000 747,980,000 9.782% 0 0.000%
0.037 979,770,000 979,770,000 12.813% 0 0.000%
0.036 998,020,000 998,020,000 13.052% 0 0.000%
0.035 551,580,000 551,580,000 7.213% 0 0.000%
0.034 22,900,000 22,900,000 0.299% 0 0.000%
0.030 18,990,000 18,990,000 0.248% 0 0.000%
0.029 30,870,000 30,870,000 0.404% 0 0.000%
0.028 41,930,000 41,930,000 0.548% 0 0.000%
0.027 36,200,000 36,200,000 0.473% 0 0.000%
0.026 45,300,000 45,300,000 0.592% 0 0.000%
0.025 34,690,000 34,690,000 0.454% 0 0.000%
0.024 18,330,000 18,330,000 0.240% 0 0.000%
0.023 17,980,000 17,980,000 0.235% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 13:36
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.