Quote | Super Quote
61173 HS#HSI RP29035 (R BEAR)
RT Nominal unchange0.089 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 8,740,000
  • 0
  • 0.077
  • 12,650,000
  • 0
  • 0.076
  • 25,960,000
  • 0
  • 0.075
  • 28,580,000
  • 0
  • 0.074
  • 21,630,000
  • 0
  • 0.073
  • 29,320,000
  • 0
  • 0.072
  • 18,040,000
  • 0
  • 0.071
  • 27,270,000
  • 0
  • 0.070
  • 928,440,000
  • 0
  • 0.069
  • 993,270,000
  • 0
  • 0.068
  • 1,108,520,000
  • 0
  • 0.067
  • 860,100,000
  • 0
  • 0.066
  • 923,670,000
  • 0
  • 0.065
  • 1,972,140,000
  • 0
  • 0.064
  • 2,342,050,000
  • 0
  • 0.063
  • 630,700,000
  • 0
  • 0.062
  • 294,230,000
  • 0
  • 0.061
  • 458,940,000
  • 0
  • 0.060
  • 455,720,000
  • 0
  • 0.059
  • 175,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 8,740,000 8,740,000 0.077% 0 0.000%
0.077 12,650,000 12,650,000 0.111% 0 0.000%
0.076 25,960,000 25,960,000 0.228% 0 0.000%
0.075 28,580,000 28,580,000 0.251% 0 0.000%
0.074 21,630,000 21,630,000 0.190% 0 0.000%
0.073 29,320,000 29,320,000 0.258% 0 0.000%
0.072 18,040,000 18,040,000 0.159% 0 0.000%
0.071 27,270,000 27,270,000 0.240% 0 0.000%
0.070 928,440,000 928,440,000 8.162% 0 0.000%
0.069 993,270,000 993,270,000 8.732% 0 0.000%
0.068 1,108,520,000 1,108,520,000 9.745% 0 0.000%
0.067 860,100,000 860,100,000 7.561% 0 0.000%
0.066 923,670,000 923,670,000 8.120% 0 0.000%
0.065 1,972,140,000 1,972,140,000 17.337% 0 0.000%
0.064 2,342,050,000 2,342,050,000 20.589% 0 0.000%
0.063 630,700,000 630,700,000 5.545% 0 0.000%
0.062 294,230,000 294,230,000 2.587% 0 0.000%
0.061 458,940,000 458,940,000 4.035% 0 0.000%
0.060 455,720,000 455,720,000 4.006% 0 0.000%
0.059 175,620,000 175,620,000 1.544% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 11:33
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.