Quote | Super Quote
61640 MS#HSI RP2711K (R BEAR)
RT Nominal unchange0.066 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    1%
    48%
  • 0.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 4,790,000
  • 0
  • 0.073
  • 58,710,000
  • 0
  • 0.072
  • 135,650,000
  • 0
  • 0.071
  • 58,100,000
  • 0
  • 0.070
  • 157,240,000
  • 0
  • 0.069
  • 110,920,000
  • 0
  • 0.068
  • 413,440,000
  • 0
  • 0.067
  • 479,320,000
  • 0
  • 0.066
  • 297,500,000
  • 0
  • 0.065
  • 621,330,000
  • 0
  • 0.064
  • 471,090,000
  • 0
  • 0.063
  • 16,660,000
  • 0
  • 0.062
  • 31,060,000
  • 0
  • 0.061
  • 35,920,000
  • 0
  • 0.060
  • 64,140,000
  • 0
  • 0.059
  • 91,150,000
  • 0
  • 0.058
  • 101,050,000
  • 0
  • 0.057
  • 104,150,000
  • 0
  • 0.056
  • 8,970,000
  • 0
  • 0.055
  • 13,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 4,790,000 4,790,000 0.146% 0 0.000%
0.073 58,710,000 58,710,000 1.792% 0 0.000%
0.072 135,650,000 135,650,000 4.140% 0 0.000%
0.071 58,100,000 58,100,000 1.773% 0 0.000%
0.070 157,240,000 157,240,000 4.799% 0 0.000%
0.069 110,920,000 110,920,000 3.385% 0 0.000%
0.068 413,440,000 413,440,000 12.619% 0 0.000%
0.067 479,320,000 479,320,000 14.630% 0 0.000%
0.066 297,500,000 297,500,000 9.080% 0 0.000%
0.065 621,330,000 621,330,000 18.964% 0 0.000%
0.064 471,090,000 471,090,000 14.379% 0 0.000%
0.063 16,660,000 16,660,000 0.508% 0 0.000%
0.062 31,060,000 31,060,000 0.948% 0 0.000%
0.061 35,920,000 35,920,000 1.096% 0 0.000%
0.060 64,140,000 64,140,000 1.958% 0 0.000%
0.059 91,150,000 91,150,000 2.782% 0 0.000%
0.058 101,050,000 101,050,000 3.084% 0 0.000%
0.057 104,150,000 104,150,000 3.179% 0 0.000%
0.056 8,970,000 8,970,000 0.274% 0 0.000%
0.055 13,040,000 13,040,000 0.398% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.