Quote | Super Quote
61648 HS#HSI RP2710C (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    1%
    48%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 168,840,000
  • 0
  • 0.063
  • 293,790,000
  • 0
  • 0.062
  • 248,430,000
  • 0
  • 0.061
  • 476,230,000
  • 0
  • 0.060
  • 414,830,000
  • 0
  • 0.058
  • 55,740,000
  • 0
  • 0.057
  • 88,970,000
  • 0
  • 0.054
  • 131,070,000
  • 0
  • 0.052
  • 511,290,000
  • 0
  • 0.051
  • 160,630,000
  • 0
  • 0.050
  • 1,044,250,000
  • 0
  • 0.049
  • 1,020,700,000
  • 0
  • 0.048
  • 327,310,000
  • 0
  • 0.047
  • 344,350,000
  • 0
  • 0.046
  • 809,600,000
  • 0
  • 0.045
  • 429,850,000
  • 0
  • 0.041
  • 43,370,000
  • 0
  • 0.040
  • 74,570,000
  • 0
  • 0.039
  • 96,440,000
  • 0
  • 0.038
  • 69,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 168,840,000 168,840,000 2.434% 0 0.000%
0.063 293,790,000 293,790,000 4.236% 0 0.000%
0.062 248,430,000 248,430,000 3.582% 0 0.000%
0.061 476,230,000 476,230,000 6.866% 0 0.000%
0.060 414,830,000 414,830,000 5.981% 0 0.000%
0.058 55,740,000 55,740,000 0.804% 0 0.000%
0.057 88,970,000 88,970,000 1.283% 0 0.000%
0.054 131,070,000 131,070,000 1.890% 0 0.000%
0.052 511,290,000 511,290,000 7.372% 0 0.000%
0.051 160,630,000 160,630,000 2.316% 0 0.000%
0.050 1,044,250,000 1,044,250,000 15.056% 0 0.000%
0.049 1,020,700,000 1,020,700,000 14.716% 0 0.000%
0.048 327,310,000 327,310,000 4.719% 0 0.000%
0.047 344,350,000 344,350,000 4.965% 0 0.000%
0.046 809,600,000 809,600,000 11.673% 0 0.000%
0.045 429,850,000 429,850,000 6.197% 0 0.000%
0.041 43,370,000 43,370,000 0.625% 0 0.000%
0.040 74,570,000 74,570,000 1.075% 0 0.000%
0.039 96,440,000 96,440,000 1.390% 0 0.000%
0.038 69,370,000 69,370,000 1.000% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 15:40
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.