Quote | Super Quote
61745 DS#HSI RP2803T (R BEAR)
RT Nominal unchange0.036 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    17%
    31%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 19,120,000
  • 0
  • 0.059
  • 41,950,000
  • 0
  • 0.058
  • 152,340,000
  • 0
  • 0.057
  • 32,470,000
  • 0
  • 0.056
  • 53,060,000
  • 0
  • 0.055
  • 59,800,000
  • 0
  • 0.054
  • 343,170,000
  • 0
  • 0.053
  • 86,230,000
  • 0
  • 0.052
  • 189,340,000
  • 0
  • 0.051
  • 1,321,010,000
  • 0
  • 0.050
  • 324,680,000
  • 0
  • 0.049
  • 76,010,000
  • 0
  • 0.048
  • 100,800,000
  • 0
  • 0.047
  • 74,470,000
  • 0
  • 0.045
  • 63,770,000
  • 0
  • 0.044
  • 17,940,000
  • 0
  • 0.043
  • 46,780,000
  • 0
  • 0.042
  • 28,260,000
  • 0
  • 0.041
  • 13,780,000
  • 0
  • 0.040
  • 9,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 19,120,000 19,120,000 0.619% 0 0.000%
0.059 41,950,000 41,950,000 1.357% 0 0.000%
0.058 152,340,000 152,340,000 4.929% 0 0.000%
0.057 32,470,000 32,470,000 1.051% 0 0.000%
0.056 53,060,000 53,060,000 1.717% 0 0.000%
0.055 59,800,000 59,800,000 1.935% 0 0.000%
0.054 343,170,000 343,170,000 11.103% 0 0.000%
0.053 86,230,000 86,230,000 2.790% 0 0.000%
0.052 189,340,000 189,340,000 6.126% 0 0.000%
0.051 1,321,010,000 1,321,010,000 42.740% 0 0.000%
0.050 324,680,000 324,680,000 10.505% 0 0.000%
0.049 76,010,000 76,010,000 2.459% 0 0.000%
0.048 100,800,000 100,800,000 3.261% 0 0.000%
0.047 74,470,000 74,470,000 2.409% 0 0.000%
0.045 63,770,000 63,770,000 2.063% 0 0.000%
0.044 17,940,000 17,940,000 0.580% 0 0.000%
0.043 46,780,000 46,780,000 1.514% 0 0.000%
0.042 28,260,000 28,260,000 0.914% 0 0.000%
0.041 13,780,000 13,780,000 0.446% 0 0.000%
0.040 9,870,000 9,870,000 0.319% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 15:21
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.