Quote | Super Quote
62379 MS#HSI RC2809R (R BULL)
RT Nominal unchange0.067 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.075
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 18,760,000
  • 0
  • 0.087
  • 42,150,000
  • 0
  • 0.086
  • 44,770,000
  • 0
  • 0.085
  • 52,090,000
  • 0
  • 0.083
  • 30,200,000
  • 0
  • 0.082
  • 69,620,000
  • 0
  • 0.080
  • 23,150,000
  • 0
  • 0.079
  • 89,940,000
  • 0
  • 0.078
  • 51,710,000
  • 0
  • 0.077
  • 50,100,000
  • 0
  • 0.076
  • 40,520,000
  • 0
  • 0.074
  • 39,370,000
  • 0
  • 0.073
  • 123,920,000
  • 0
  • 0.072
  • 87,040,000
  • 0
  • 0.071
  • 66,320,000
  • 0
  • 0.070
  • 131,020,000
  • 0
  • 0.069
  • 159,880,000
  • 0
  • 0.067
  • 33,710,000
  • 0
  • 0.065
  • 47,570,000
  • 0
  • 0.064
  • 35,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 18,760,000 18,760,000 1.345% 0 0.000%
0.087 42,150,000 42,150,000 3.023% 0 0.000%
0.086 44,770,000 44,770,000 3.211% 0 0.000%
0.085 52,090,000 52,090,000 3.736% 0 0.000%
0.083 30,200,000 30,200,000 2.166% 0 0.000%
0.082 69,620,000 69,620,000 4.993% 0 0.000%
0.080 23,150,000 23,150,000 1.660% 0 0.000%
0.079 89,940,000 89,940,000 6.450% 0 0.000%
0.078 51,710,000 51,710,000 3.709% 0 0.000%
0.077 50,100,000 50,100,000 3.593% 0 0.000%
0.076 40,520,000 40,520,000 2.906% 0 0.000%
0.074 39,370,000 39,370,000 2.824% 0 0.000%
0.073 123,920,000 123,920,000 8.887% 0 0.000%
0.072 87,040,000 87,040,000 6.242% 0 0.000%
0.071 66,320,000 66,320,000 4.756% 0 0.000%
0.070 131,020,000 131,020,000 9.396% 0 0.000%
0.069 159,880,000 159,880,000 11.466% 0 0.000%
0.067 33,710,000 33,710,000 2.418% 0 0.000%
0.065 47,570,000 47,570,000 3.412% 0 0.000%
0.064 35,760,000 35,760,000 2.565% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 13:16
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.