Quote | Super Quote
62770 MS#HSI RP2804G (R BEAR)
RT Nominal down0.086 -0.005 (-5.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    1%
    49%
  • 0.068
  • Block Trade*
  • 52%
    48%
  • 0.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.092
  • 14,220,000
  • 0
  • 0.089
  • 8,320,000
  • 0
  • 0.088
  • 20,960,000
  • 0
  • 0.087
  • 8,620,000
  • 0
  • 0.086
  • 22,630,000
  • 0
  • 0.085
  • 8,630,000
  • 0
  • 0.084
  • 7,660,000
  • 0
  • 0.083
  • 23,540,000
  • 0
  • 0.082
  • 7,460,000
  • 0
  • 0.073
  • 5,920,000
  • 0
  • 0.072
  • 247,410,000
  • 0
  • 0.071
  • 253,180,000
  • 0
  • 0.070
  • 63,850,000
  • 0
  • 0.069
  • 370,940,000
  • 0
  • 0.068
  • 248,880,000
  • 0
  • 0.067
  • 295,770,000
  • 0
  • 0.066
  • 550,650,000
  • 0
  • 0.065
  • 655,630,000
  • 0
  • 0.064
  • 672,740,000
  • 0
  • 0.063
  • 80,410,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.092 14,220,000 14,220,000 0.385% 0 0.000%
0.089 8,320,000 8,320,000 0.225% 0 0.000%
0.088 20,960,000 20,960,000 0.567% 0 0.000%
0.087 8,620,000 8,620,000 0.233% 0 0.000%
0.086 22,630,000 22,630,000 0.612% 0 0.000%
0.085 8,630,000 8,630,000 0.234% 0 0.000%
0.084 7,660,000 7,660,000 0.207% 0 0.000%
0.083 23,540,000 23,540,000 0.637% 0 0.000%
0.082 7,460,000 7,460,000 0.202% 0 0.000%
0.073 5,920,000 5,920,000 0.160% 0 0.000%
0.072 247,410,000 247,410,000 6.695% 0 0.000%
0.071 253,180,000 253,180,000 6.851% 0 0.000%
0.070 63,850,000 63,850,000 1.728% 0 0.000%
0.069 370,940,000 370,940,000 10.038% 0 0.000%
0.068 248,880,000 248,880,000 6.735% 0 0.000%
0.067 295,770,000 295,770,000 8.004% 0 0.000%
0.066 550,650,000 550,650,000 14.901% 0 0.000%
0.065 655,630,000 655,630,000 17.742% 0 0.000%
0.064 672,740,000 672,740,000 18.205% 0 0.000%
0.063 80,410,000 80,410,000 2.176% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.