Quote | Super Quote
63526 UB#HSI RP2812K (R BEAR)
RT Nominal unchange0.053 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 0.046
  • Block Trade*
  • 43%
    57%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 16,510,000
  • 0
  • 0.053
  • 309,250,000
  • 0
  • 0.052
  • 2,622,300,000
  • 0
  • 0.051
  • 264,170,000
  • 0
  • 0.050
  • 699,980,000
  • 0
  • 0.049
  • 603,620,000
  • 0
  • 0.048
  • 1,273,410,000
  • 0
  • 0.047
  • 912,670,000
  • 0
  • 0.046
  • 896,100,000
  • 0
  • 0.045
  • 135,590,000
  • 0
  • 0.044
  • 623,110,000
  • 0
  • 0.043
  • 63,120,000
  • 0
  • 0.042
  • 1,748,860,000
  • 0
  • 0.041
  • 222,880,000
  • 0
  • 0.040
  • 856,470,000
  • 0
  • 0.039
  • 545,150,000
  • 0
  • 0.038
  • 43,050,000
  • 0
  • 0.037
  • 723,890,000
  • 0
  • 0.036
  • 709,860,000
  • 0
  • 0.035
  • 151,920,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 16,510,000 16,510,000 0.122% 0 0.000%
0.053 309,250,000 309,250,000 2.286% 0 0.000%
0.052 2,622,300,000 2,622,300,000 19.386% 0 0.000%
0.051 264,170,000 264,170,000 1.953% 0 0.000%
0.050 699,980,000 699,980,000 5.175% 0 0.000%
0.049 603,620,000 603,620,000 4.462% 0 0.000%
0.048 1,273,410,000 1,273,410,000 9.414% 0 0.000%
0.047 912,670,000 912,670,000 6.747% 0 0.000%
0.046 896,100,000 896,100,000 6.625% 0 0.000%
0.045 135,590,000 135,590,000 1.002% 0 0.000%
0.044 623,110,000 623,110,000 4.607% 0 0.000%
0.043 63,120,000 63,120,000 0.467% 0 0.000%
0.042 1,748,860,000 1,748,860,000 12.929% 0 0.000%
0.041 222,880,000 222,880,000 1.648% 0 0.000%
0.040 856,470,000 856,470,000 6.332% 0 0.000%
0.039 545,150,000 545,150,000 4.030% 0 0.000%
0.038 43,050,000 43,050,000 0.318% 0 0.000%
0.037 723,890,000 723,890,000 5.352% 0 0.000%
0.036 709,860,000 709,860,000 5.248% 0 0.000%
0.035 151,920,000 151,920,000 1.123% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 13:29
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.