Quote | Super Quote
64029 JP#HSI RP2712U (R BEAR)
RT Nominal down0.037 -0.022 (-37.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 0.043
  • Block Trade*
  • 100%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 400,000
  • 0
  • 0.053
  • 360,000
  • 0
  • 0.052
  • 400,000
  • 0
  • 0.051
  • 100,000
  • 0
  • 0.050
  • 410,000
  • 0
  • 0.048
  • 710,000
  • 0
  • 0.047
  • 273,860,000
  • 0
  • 0.046
  • 250,830,000
  • 0
  • 0.045
  • 28,890,000
  • 0
  • 0.044
  • 443,250,000
  • 0
  • 0.043
  • 692,170,000
  • 0
  • 0.042
  • 1,058,030,000
  • 0
  • 0.041
  • 377,980,000
  • 0
  • 0.040
  • 13,480,000
  • 0
  • 0.039
  • 7,850,000
  • 0
  • 0.038
  • 41,360,000
  • 0
  • 0.037
  • 33,040,000
  • 0
  • 0.036
  • 9,720,000
  • 0
  • 0.035
  • 18,870,000
  • 0
  • 0.034
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 400,000 400,000 0.012% 0 0.000%
0.053 360,000 360,000 0.011% 0 0.000%
0.052 400,000 400,000 0.012% 0 0.000%
0.051 100,000 100,000 0.003% 0 0.000%
0.050 410,000 410,000 0.013% 0 0.000%
0.048 710,000 710,000 0.022% 0 0.000%
0.047 273,860,000 273,860,000 8.421% 0 0.000%
0.046 250,830,000 250,830,000 7.713% 0 0.000%
0.045 28,890,000 28,890,000 0.888% 0 0.000%
0.044 443,250,000 443,250,000 13.629% 0 0.000%
0.043 692,170,000 692,170,000 21.283% 0 0.000%
0.042 1,058,030,000 1,058,030,000 32.533% 0 0.000%
0.041 377,980,000 377,980,000 11.622% 0 0.000%
0.040 13,480,000 13,480,000 0.414% 0 0.000%
0.039 7,850,000 7,850,000 0.241% 0 0.000%
0.038 41,360,000 41,360,000 1.272% 0 0.000%
0.037 33,040,000 33,040,000 1.016% 0 0.000%
0.036 9,720,000 9,720,000 0.299% 0 0.000%
0.035 18,870,000 18,870,000 0.580% 0 0.000%
0.034 500,000 500,000 0.015% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.