Quote | Super Quote
65903 BP#SMIC RP2712H (R BEAR)
RT Nominal down0.106 -0.063 (-37.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    9%
    16%
    30%
  • 0.121
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.146
  • 1,575,000
  • 0
  • 0.130
  • 700,000
  • 0
  • 0.125
  • 120,000
  • 0
  • 0.123
  • 230,000
  • 0
  • 0.122
  • 170,000
  • 0
  • 0.121
  • 275,000
  • 0
  • 0.119
  • 120,000
  • 0
  • 0.115
  • 645,000
  • 0
  • 0.114
  • 410,000
  • 0
  • 0.112
  • 325,000
  • 0
  • 0.111
  • 210,000
  • 0
  • 0.110
  • 605,000
  • 0
  • 0.109
  • 130,000
  • 0
  • 0.108
  • 180,000
  • 0
  • 0.107
  • 270,000
  • 0
  • 0.106
  • 125,000
  • 0
  • 0.105
  • 365,000
  • 0
  • 0.104
  • 255,000
  • 0
  • 0.101
  • 515,000
  • 0
  • 0.100
  • 155,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.146 1,575,000 1,575,000 18.453% 0 0.000%
0.130 700,000 700,000 8.202% 0 0.000%
0.125 120,000 120,000 1.406% 0 0.000%
0.123 230,000 230,000 2.695% 0 0.000%
0.122 170,000 170,000 1.992% 0 0.000%
0.121 275,000 275,000 3.222% 0 0.000%
0.119 120,000 120,000 1.406% 0 0.000%
0.115 645,000 645,000 7.557% 0 0.000%
0.114 410,000 410,000 4.804% 0 0.000%
0.112 325,000 325,000 3.808% 0 0.000%
0.111 210,000 210,000 2.460% 0 0.000%
0.110 605,000 605,000 7.088% 0 0.000%
0.109 130,000 130,000 1.523% 0 0.000%
0.108 180,000 180,000 2.109% 0 0.000%
0.107 270,000 270,000 3.163% 0 0.000%
0.106 125,000 125,000 1.465% 0 0.000%
0.105 365,000 365,000 4.277% 0 0.000%
0.104 255,000 255,000 2.988% 0 0.000%
0.101 515,000 515,000 6.034% 0 0.000%
0.100 155,000 155,000 1.816% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.