Quote | Super Quote
66408 HS#HSI RP2703D (R BEAR)
RT Nominal down0.023 -0.036 (-61.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    2%
    47%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 13,040,000
  • 0
  • 0.050
  • 82,690,000
  • 0
  • 0.049
  • 153,380,000
  • 0
  • 0.048
  • 152,630,000
  • 0
  • 0.047
  • 175,160,000
  • 0
  • 0.046
  • 249,100,000
  • 0
  • 0.045
  • 749,320,000
  • 0
  • 0.044
  • 187,420,000
  • 0
  • 0.043
  • 70,470,000
  • 0
  • 0.042
  • 90,450,000
  • 0
  • 0.041
  • 140,420,000
  • 0
  • 0.040
  • 153,890,000
  • 0
  • 0.034
  • 49,050,000
  • 0
  • 0.033
  • 69,450,000
  • 0
  • 0.032
  • 22,820,000
  • 0
  • 0.031
  • 30,540,000
  • 0
  • 0.030
  • 16,590,000
  • 0
  • 0.029
  • 16,000,000
  • 0
  • 0.028
  • 7,750,000
  • 0
  • 0.023
  • 21,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 13,040,000 13,040,000 0.519% 0 0.000%
0.050 82,690,000 82,690,000 3.291% 0 0.000%
0.049 153,380,000 153,380,000 6.105% 0 0.000%
0.048 152,630,000 152,630,000 6.075% 0 0.000%
0.047 175,160,000 175,160,000 6.971% 0 0.000%
0.046 249,100,000 249,100,000 9.914% 0 0.000%
0.045 749,320,000 749,320,000 29.823% 0 0.000%
0.044 187,420,000 187,420,000 7.459% 0 0.000%
0.043 70,470,000 70,470,000 2.805% 0 0.000%
0.042 90,450,000 90,450,000 3.600% 0 0.000%
0.041 140,420,000 140,420,000 5.589% 0 0.000%
0.040 153,890,000 153,890,000 6.125% 0 0.000%
0.034 49,050,000 49,050,000 1.952% 0 0.000%
0.033 69,450,000 69,450,000 2.764% 0 0.000%
0.032 22,820,000 22,820,000 0.908% 0 0.000%
0.031 30,540,000 30,540,000 1.216% 0 0.000%
0.030 16,590,000 16,590,000 0.660% 0 0.000%
0.029 16,000,000 16,000,000 0.637% 0 0.000%
0.028 7,750,000 7,750,000 0.308% 0 0.000%
0.023 21,200,000 21,200,000 0.844% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.